New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.20+0.18 (+0.29%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230519C000275002022-11-17 9:30AM EST27.5030.0035.6036.400.00-5869.24%
BHP230519C000300002022-09-28 8:37AM EST30.0019.6018.2019.600.00--40.00%
BHP230519C000325002022-09-27 9:11AM EST32.5017.2018.0018.800.00--20.00%
BHP230519C000350002022-09-26 10:11AM EST35.0014.5017.0018.200.00--400.00%
BHP230519C000375002022-09-29 1:38PM EST37.5014.4011.0011.900.00--290.00%
BHP230519C000400002022-11-30 10:40AM EST40.0022.4023.6024.100.00-339753.42%
BHP230519C000425002022-12-02 11:39AM EST42.5021.7021.2021.80+2.50+13.02%3522950.68%
BHP230519C000450002022-12-01 9:50AM EST45.0019.4018.9019.500.00-4316947.58%
BHP230519C000475002022-11-30 2:58PM EST47.5016.5016.7017.000.00-17641.99%
BHP230519C000500002022-12-01 2:01PM EST50.0014.7014.5015.300.00-2712644.24%
BHP230519C000525002022-11-10 12:56PM EST52.506.1212.4013.100.00-724040.80%
BHP230519C000550002022-12-01 1:48PM EST55.0010.5910.5010.800.00-145336.30%
BHP230519C000575002022-11-30 10:19AM EST57.507.908.709.000.00-5057234.90%
BHP230519C000600002022-12-02 12:08PM EST60.007.497.107.50+0.21+2.88%955334.52%
BHP230519C000625002022-12-02 12:29PM EST62.505.995.706.00+0.12+2.04%142733.14%
BHP230519C000650002022-12-02 10:19AM EST65.004.504.604.80-0.11-2.39%256232.56%
BHP230519C000675002022-12-02 9:30AM EST67.503.083.603.80-0.52-14.44%1012032.17%
BHP230519C000700002022-12-01 12:31PM EST70.002.852.803.000.00-2460132.02%
BHP230519C000750002022-12-02 11:22AM EST75.001.581.601.70-0.03-1.86%1013030.96%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230519P000275002022-11-23 2:42PM EST27.500.300.050.400.00-101165.82%
BHP230519P000300002022-10-28 8:35AM EST30.000.800.200.550.00-1065.58%
BHP230519P000325002022-11-21 3:47PM EST32.500.550.150.550.00-15,24758.55%
BHP230519P000350002022-12-01 9:36AM EST35.000.480.250.650.00-1555.71%
BHP230519P000375002022-12-01 1:41PM EST37.500.550.400.650.00-112051.95%
BHP230519P000400002022-12-01 10:38AM EST40.000.680.550.700.00-29450.00%
BHP230519P000425002022-11-25 10:00AM EST42.501.150.750.850.00-427347.05%
BHP230519P000450002022-11-30 3:45PM EST45.001.101.001.100.00-726645.12%
BHP230519P000475002022-11-29 1:40PM EST47.501.751.301.450.00-256943.68%
BHP230519P000500002022-12-01 12:41PM EST50.002.081.751.85+0.23+12.43%1036341.97%
BHP230519P000525002022-12-01 10:49AM EST52.502.452.252.450.00-1534641.22%
BHP230519P000550002022-12-02 10:17AM EST55.003.102.953.10+0.10+3.33%1725539.95%
BHP230519P000575002022-12-02 9:30AM EST57.504.003.703.90+0.11+2.83%1025738.89%
BHP230519P000600002022-12-01 10:29AM EST60.005.004.704.900.00-1138038.23%
BHP230519P000625002022-12-01 10:49AM EST62.506.105.806.000.00-1211237.29%
BHP230519P000650002022-11-18 9:40AM EST65.0010.507.107.500.00-10311237.82%
BHP230519P000675002022-11-14 3:13PM EST67.5012.308.709.000.00-5537.50%
BHP230519P000700002022-09-21 8:44AM EST70.0020.800.000.000.00--250.00%
BHP230519P000850002022-11-17 10:44AM EST85.0028.9023.1023.700.00-2444.43%