BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 8 | 27.50 | 0.30 | 0.00 | - | 10 | 11 |
| 19.60 | 0.00 | - | - | 4 | 30.00 | 0.80 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | - | 2 | 32.50 | 0.10 | 0.00 | - | 1 | 5,245 |
| 14.50 | 0.00 | - | - | 40 | 35.00 | 0.48 | 0.00 | - | 1 | 5 |
| 14.40 | 0.00 | - | - | 29 | 37.50 | 0.10 | 0.00 | - | 2 | 134 |
| 23.40 | 0.00 | - | 50 | 449 | 40.00 | 0.20 | 0.00 | - | 1 | 160 |
| 21.80 | 0.00 | - | 2 | 251 | 42.50 | 0.20 | 0.00 | - | 2 | 226 |
| 23.79 | 0.00 | - | 1 | 218 | 45.00 | 0.35 | 0.00 | - | 2 | 362 |
| 19.00 | 0.00 | - | 15 | 76 | 47.50 | 0.30 | 0.00 | - | 6 | 484 |
| 21.05 | 0.00 | - | 1 | 111 | 50.00 | 0.40 | 0.00 | - | 16 | 617 |
| 18.40 | 0.00 | - | 40 | 210 | 52.50 | 0.51 | 0.00 | - | 1 | 717 |
| 16.14 | 0.00 | - | 1 | 500 | 55.00 | 0.74 | 0.00 | - | 9 | 1,042 |
| 13.10 | 0.00 | - | 1 | 596 | 57.50 | 1.05 | 0.00 | - | 1 | 903 |
| 10.70 | 0.00 | - | 81 | 730 | 60.00 | 1.42 | 0.00 | - | 3 | 781 |
| 8.37 | 0.00 | - | 2 | 1,131 | 62.50 | 2.15 | 0.00 | - | 45 | 305 |
| 6.73 | 0.00 | - | 2 | 613 | 65.00 | 2.70 | 0.00 | - | 16 | 2,708 |
| 5.20 | 0.00 | - | 10 | 3,242 | 67.50 | 3.70 | 0.00 | - | 1 | 181 |
| 3.90 | 0.00 | - | 6 | 1,362 | 70.00 | 4.77 | 0.00 | - | 7 | 295 |
| 2.74 | 0.00 | - | 22 | 370 | 72.50 | 7.80 | 0.00 | - | 7 | 118 |
| 1.85 | 0.00 | - | 55 | 669 | 75.00 | 7.90 | 0.00 | - | 47 | 164 |
| 1.25 | 0.00 | - | 1 | 198 | 77.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 327 | 80.00 | 19.90 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 7 | 271 | 85.00 | 16.38 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 5 | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 25.42 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
