New Zealand markets open in 7 hours 55 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.15+0.48 (+0.69%)
At close: 04:00PM EST
69.95 -0.20 (-0.29%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.500.00-1827.500.300.00-1011
19.600.00--430.000.800.00-10
17.200.00--232.500.100.00-15,245
14.500.00--4035.000.480.00-15
14.400.00--2937.500.100.00-2134
23.400.00-5044940.000.200.00-1160
21.800.00-225142.500.200.00-2226
23.790.00-121845.000.350.00-2362
19.000.00-157647.500.300.00-6484
21.050.00-111150.000.400.00-16617
18.400.00-4021052.500.510.00-1717
16.140.00-150055.000.740.00-91,042
13.100.00-159657.501.050.00-1903
10.700.00-8173060.001.420.00-3781
8.370.00-21,13162.502.150.00-45305
6.730.00-261365.002.700.00-162,708
5.200.00-103,24267.503.700.00-1181
3.900.00-61,36270.004.770.00-7295
2.740.00-2237072.507.800.00-7118
1.850.00-5566975.007.900.00-47164
1.250.00-119877.50-----
0.850.00-132780.0019.900.00--2
0.450.00-727185.0016.380.00-16
0.150.00-5390.00-----
-----95.0025.420.00--1