BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 46 |
| - | - | - | - | - | 37.50 | 0.41 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 510 | 0 | 40.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 45.00 | 0.85 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 91 | 0 | 50.00 | 0.90 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 8 | 0 | 52.50 | 1.28 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 58 | 0 | 55.00 | 2.50 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 57.50 | 2.40 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 12 | 0 | 60.00 | 3.20 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 13 | 0 | 62.50 | 4.10 | 0.00 | - | 4 | 0 |
| 4.11 | 0.00 | - | 60 | 0 | 65.00 | 5.30 | 0.00 | - | 14 | 0 |
| 3.04 | 0.00 | - | 19 | 0 | 67.50 | 10.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 186 | 0 | 70.00 | 8.50 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 23 | 0 | 72.50 | 10.60 | 0.00 | - | 47 | 0 |
| 1.06 | 0.00 | - | 15 | 0 | 75.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 80.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 85.00 | 26.35 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | 29.30 | 0.00 | - | 130 | 0 |
| 0.40 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 105.00 | 39.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
