New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.89+2.10 (+3.45%)
At close: 04:00PM EDT
63.21 +0.32 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.310.00-16
-----35.000.600.00--46
-----37.500.410.00-20
23.300.00-510040.000.450.00-50
-----42.500.550.00-10
17.200.00-1045.000.850.00-2120
-----47.501.300.00-10
12.800.00-91050.000.900.00-10
10.880.00-8052.501.280.00-20
10.500.00-58055.002.500.00-20
6.550.00-6057.502.400.00-10
5.580.00-12060.003.200.00-20
5.500.00-13062.504.100.00-40
4.110.00-60065.005.300.00-140
3.040.00-19067.5010.200.00-10
2.250.00-186070.008.500.00-20
1.600.00-23072.5010.600.00-470
1.060.00-15075.0012.600.00-10
0.750.00-6077.50-----
0.300.00-4080.0018.500.00-10
0.200.00-5085.0026.350.00-100
0.150.00-1090.0029.300.00-1300
0.400.00--2100.00-----
0.100.00--5105.0039.900.00-11