New Zealand markets open in 3 hours 22 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.76+0.28 (+0.45%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240119C000250002022-10-31 10:55AM EST25.0023.2036.6037.300.00-3130.00%
BHP240119C000275002022-10-10 9:06AM EST27.5024.640.000.000.00-110.00%
BHP240119C000300002022-08-31 10:26AM EST30.0025.2021.7022.500.00-100.00%
BHP240119C000350002022-11-08 10:06AM EST35.0019.2028.1029.000.00-21645.74%
BHP240119C000375002022-09-23 10:53AM EST37.5013.5014.2015.700.00-74750.00%
BHP240119C000400002022-11-29 12:28PM EST40.0021.8023.6024.300.00-18439.92%
BHP240119C000425002022-11-11 1:02PM EST42.5017.3021.4022.000.00-4437.39%
BHP240119C000450002022-12-05 9:44AM EST45.0020.5819.4020.100.00-125137.42%
BHP240119C000475002022-12-06 10:22AM EST47.5017.6017.2018.00+3.50+24.82%63935.65%
BHP240119C000500002022-12-06 11:39AM EST50.0015.9015.5016.00+0.42+2.71%555734.14%
BHP240119C000525002022-12-01 1:10PM EST52.5014.2013.7014.500.00-5015634.71%
BHP240119C000550002022-12-06 10:26AM EST55.0012.5012.1012.60-0.06-0.48%230132.89%
BHP240119C000575002022-12-05 10:39AM EST57.5011.2410.7011.100.00-8027232.43%
BHP240119C000600002022-12-06 11:22AM EST60.009.959.309.80+0.50+5.29%11,53632.32%
BHP240119C000625002022-12-05 3:28PM EST62.508.238.208.600.00-818532.13%
BHP240119C000650002022-12-06 10:23AM EST65.007.307.007.50-0.20-2.67%123531.89%
BHP240119C000675002022-12-06 11:56AM EST67.506.306.106.50-0.17-2.63%527831.62%
BHP240119C000700002022-12-06 12:09PM EST70.005.305.305.70-0.30-5.36%534731.71%
BHP240119C000725002022-11-11 9:57AM EST72.503.154.405.000.00-11931.84%
BHP240119C000750002022-12-05 10:41AM EST75.004.203.804.200.00-110431.23%
BHP240119C000775002022-11-30 2:29PM EST77.503.453.203.900.00-233132.33%
BHP240119C000800002022-11-28 3:34PM EST80.002.002.753.100.00-57431.04%
BHP240119C000825002022-05-31 12:12PM EST82.504.200.000.000.00-8906.25%
BHP240119C000850002022-11-30 3:41PM EST85.002.182.002.450.00-130731.79%
BHP240119C000875002022-05-06 1:46PM EST87.503.950.000.000.00-1806.25%
BHP240119C000900002022-11-30 2:29PM EST90.001.601.351.900.00-405332.20%
BHP240119C000950002022-05-27 10:50AM EST95.002.600.000.000.00-406.25%
BHP240119C001000002022-11-03 2:03PM EST100.000.170.701.150.00-7332.89%
BHP240119C001050002022-04-22 9:25AM EST105.002.050.055.000.00-31355.98%
BHP240119C001100002022-05-06 1:49PM EST110.001.600.000.000.00-42012.50%
BHP240119C001150002022-05-31 10:06AM EST115.001.450.000.000.00-1012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240119P000250002022-12-06 10:55AM EST25.000.500.350.60-0.25-33.33%258853.42%
BHP240119P000275002022-08-12 8:33AM EST27.501.700.004.800.00-1274.68%
BHP240119P000300002022-10-31 8:44AM EST30.001.850.000.000.00-101912.50%
BHP240119P000325002022-11-21 3:47PM EST32.501.380.851.150.00-2249.39%
BHP240119P000350002022-11-30 1:41PM EST35.001.221.101.350.00-6825346.92%
BHP240119P000375002022-11-30 3:35PM EST37.501.651.351.800.00-121946.58%
BHP240119P000400002022-11-22 2:04PM EST40.002.451.702.150.00-109444.84%
BHP240119P000425002022-12-01 3:37PM EST42.502.312.202.450.00-514542.51%
BHP240119P000450002022-11-30 3:41PM EST45.002.802.552.950.00-215841.26%
BHP240119P000475002022-12-05 10:39AM EST47.503.403.103.600.00-8094740.50%
BHP240119P000500002022-12-06 12:05PM EST50.004.064.004.30-0.24-5.58%111,02239.58%
BHP240119P000525002022-11-28 10:49AM EST52.506.034.805.100.00-311738.75%
BHP240119P000550002022-11-30 2:17PM EST55.006.005.706.000.00-581037.97%
BHP240119P000575002022-12-05 10:39AM EST57.506.736.807.100.00-8032237.65%
BHP240119P000600002022-12-02 10:44AM EST60.008.007.808.100.00-18136.52%
BHP240119P000625002022-12-05 1:01PM EST62.509.309.009.400.00-613236.22%
BHP240119P000650002022-12-01 1:09PM EST65.0010.5010.4010.800.00-118335.92%
BHP240119P000675002022-12-01 9:53AM EST67.5011.9011.8012.500.00-3029236.39%
BHP240119P000700002022-11-29 11:46AM EST70.0015.0013.4014.100.00-3499236.15%
BHP240119P000725002022-12-02 1:32PM EST72.5015.1015.1015.800.00-3116535.96%
BHP240119P000750002022-11-11 10:31AM EST75.0020.8016.8017.400.00-446935.08%
BHP240119P000775002022-11-14 12:35PM EST77.5022.4018.7019.200.00-428934.67%
BHP240119P000800002022-11-30 9:47AM EST80.0021.8020.3021.100.00-53334.36%
BHP240119P000850002022-10-05 8:38AM EST85.0034.600.000.000.00-56560.00%
BHP240119P000900002022-11-10 2:35PM EST90.0037.3029.1029.900.00-105636.23%
BHP240119P000950002022-11-01 2:38PM EST95.0046.1033.4034.000.00--134.36%
BHP240119P001000002022-11-01 2:29PM EST100.0051.1738.1038.700.00--235.12%