New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.46-0.23 (-0.37%)
At close: 04:00PM EST
62.69 +0.23 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.410.00-13025.000.030.00-11,023
33.400.00-1627.500.050.00-560
26.800.00-21430.000.050.00-594
25.700.00-40032.500.050.00-1131
23.600.00-40235.000.150.00-1351
20.200.00-1237.500.050.00-10110
18.400.00-140240.000.050.00-11276
14.800.00-1142.500.050.00-10206
14.800.00-24345.000.070.00-10363
13.800.00-118247.500.200.00-5898
12.300.00-533950.000.100.00-52,317
9.800.00-317252.500.250.00-43,706
8.10-0.55-6.36%501,53155.000.27-0.03-10.00%113,059
5.800.00-81,01457.500.45-0.11-19.64%531,319
3.75-0.30-7.41%293,77360.000.98+0.03+3.16%951,490
2.15-0.25-10.42%1383,14262.501.800.00-10758
1.05-0.20-16.00%653,25765.003.40-1.00-22.73%2432
0.47-0.08-14.55%552,98367.505.900.00-1218
0.07-0.13-65.00%13,44170.0010.800.00-380
0.100.00-13,93672.509.470.00-10
0.10+0.03+42.86%12,66875.0019.500.00-2800
0.250.00-352877.5022.000.00-2500
0.200.00-21,43280.0024.600.00-3400
4.200.00-89082.50-----
0.050.00-293985.0029.600.00-1400
3.950.00-18087.50-----
0.050.00-4018990.0029.400.00-80
0.150.00-716095.0039.500.00-820
0.100.00-191100.0044.600.00-1700
0.050.00-22105.00-----
1.600.00-420110.00-----
1.450.00-10115.00-----