BHP - BHP Group Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.200.00-3025.000.200.00-21,010
24.640.00-1127.500.200.00-452
25.200.00-1030.000.350.00-158
-----32.500.500.00-315
28.200.00-401235.000.580.00-2351
25.900.00-510037.500.830.00-156
18.540.00-105140.001.130.00-2249
22.200.00-4042.501.200.00-83241
17.100.00-3028245.001.700.00-39314
11.050.00-84247.502.30-0.35-13.21%2749
8.000.00-235150.002.90-0.60-17.14%11,683
7.000.00-117852.504.500.00-3512
5.000.00-225055.005.500.00-21,161
4.200.00-521857.506.100.00-80331
3.60+0.60+20.00%451,90160.006.700.00-31570
2.47+0.22+9.78%235962.507.200.00-50154
1.95+0.25+14.71%2621,19265.0011.30-0.60-5.04%1088
1.200.00-253967.5013.30+2.60+24.30%10502
1.05+0.17+19.32%277370.0016.200.00-1812
1.150.00-71,07972.5014.600.00-10296
0.60-0.02-3.23%861375.0019.800.00-1285
0.970.00-312277.5017.800.00-1199
0.36-0.04-10.00%150380.0024.90+2.50+11.16%53329
4.200.00-89082.50-----
0.350.00-194385.0024.200.00-1115
3.950.00-18087.50-----
0.20-0.14-41.18%122790.0029.600.00-30111
0.250.00-1016095.0033.900.00-170
0.150.00-191100.0043.200.00-133133
0.050.00-22105.00-----
1.600.00-420110.00-----
1.450.00-10115.00-----