BHP - BHP Group Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 3 | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 1,010 |
| 24.64 | 0.00 | - | 1 | 1 | 27.50 | 0.20 | 0.00 | - | 4 | 52 |
| 25.20 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 3 | 15 |
| 28.20 | 0.00 | - | 40 | 12 | 35.00 | 0.58 | 0.00 | - | 2 | 351 |
| 25.90 | 0.00 | - | 510 | 0 | 37.50 | 0.83 | 0.00 | - | 1 | 56 |
| 18.54 | 0.00 | - | 10 | 51 | 40.00 | 1.13 | 0.00 | - | 2 | 249 |
| 22.20 | 0.00 | - | 4 | 0 | 42.50 | 1.20 | 0.00 | - | 83 | 241 |
| 17.10 | 0.00 | - | 30 | 282 | 45.00 | 1.70 | 0.00 | - | 39 | 314 |
| 11.05 | 0.00 | - | 8 | 42 | 47.50 | 2.30 | -0.35 | -13.21% | 2 | 749 |
| 8.00 | 0.00 | - | 2 | 351 | 50.00 | 2.90 | -0.60 | -17.14% | 1 | 1,683 |
| 7.00 | 0.00 | - | 1 | 178 | 52.50 | 4.50 | 0.00 | - | 3 | 512 |
| 5.00 | 0.00 | - | 2 | 250 | 55.00 | 5.50 | 0.00 | - | 2 | 1,161 |
| 4.20 | 0.00 | - | 5 | 218 | 57.50 | 6.10 | 0.00 | - | 80 | 331 |
| 3.60 | +0.60 | +20.00% | 45 | 1,901 | 60.00 | 6.70 | 0.00 | - | 31 | 570 |
| 2.47 | +0.22 | +9.78% | 2 | 359 | 62.50 | 7.20 | 0.00 | - | 50 | 154 |
| 1.95 | +0.25 | +14.71% | 262 | 1,192 | 65.00 | 11.30 | -0.60 | -5.04% | 10 | 88 |
| 1.20 | 0.00 | - | 2 | 539 | 67.50 | 13.30 | +2.60 | +24.30% | 10 | 502 |
| 1.05 | +0.17 | +19.32% | 2 | 773 | 70.00 | 16.20 | 0.00 | - | 1 | 812 |
| 1.15 | 0.00 | - | 7 | 1,079 | 72.50 | 14.60 | 0.00 | - | 10 | 296 |
| 0.60 | -0.02 | -3.23% | 8 | 613 | 75.00 | 19.80 | 0.00 | - | 1 | 285 |
| 0.97 | 0.00 | - | 3 | 122 | 77.50 | 17.80 | 0.00 | - | 1 | 199 |
| 0.36 | -0.04 | -10.00% | 1 | 503 | 80.00 | 24.90 | +2.50 | +11.16% | 53 | 329 |
| 4.20 | 0.00 | - | 89 | 0 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 943 | 85.00 | 24.20 | 0.00 | - | 1 | 115 |
| 3.95 | 0.00 | - | 18 | 0 | 87.50 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 1 | 227 | 90.00 | 29.60 | 0.00 | - | 30 | 111 |
| 0.25 | 0.00 | - | 10 | 160 | 95.00 | 33.90 | 0.00 | - | 1 | 70 |
| 0.15 | 0.00 | - | 1 | 91 | 100.00 | 43.20 | 0.00 | - | 133 | 133 |
| 0.05 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 42 | 0 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.