New Zealand markets close in 1 hour 27 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.24+0.48 (+0.68%)
At close: 04:00PM EST
70.79 -0.45 (-0.63%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.200.00-31325.000.380.00-1833
24.640.00-1127.500.650.00-148
25.200.00-1030.000.350.00-122
-----32.501.380.00-22
19.200.00-21635.000.850.00-69253
28.400.00-17537.500.850.00-550
30.560.00-112640.000.950.00-196
17.300.00-4442.501.350.00-2145
24.500.00-1027945.001.390.00-17152
17.300.00-24047.501.70-0.10-5.56%77646
21.500.00-2041750.002.05-0.25-10.87%94605
18.200.00-115752.503.200.00-1122
17.300.00-528655.003.00-0.30-9.09%3712
15.85+1.57+10.99%225357.503.700.00-11279
14.00+0.53+3.93%21,53860.004.400.00-10118
11.700.00-218462.504.90-0.60-10.91%3129
10.700.00-4844865.006.04-0.56-8.48%1218
9.10+0.50+5.81%430467.507.900.00-1392
8.00+0.10+1.27%1652570.008.07-2.03-20.10%6770
6.850.00-44872.509.42-1.08-10.29%1165
5.77+0.35+6.46%9949375.0013.370.00-169
5.10+0.57+12.58%106277.5013.930.00-190
4.200.00-1235080.0014.40-0.20-1.37%11481
4.200.00-89082.50-----
3.00+0.15+5.26%6855585.0018.20-1.70-8.54%230
3.950.00-18087.50-----
2.00-0.05-2.44%211190.0022.10-2.80-11.24%577
1.40+0.10+7.69%50695.0028.000.00-12
0.900.00-199100.0030.90-4.70-13.20%462
2.050.00-313105.00-----
1.600.00-420110.00-----
1.450.00-10115.00-----