BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.41 | 0.00 | - | 1 | 30 | 25.00 | 0.03 | 0.00 | - | 1 | 1,023 |
| 33.40 | 0.00 | - | 1 | 6 | 27.50 | 0.05 | 0.00 | - | 5 | 60 |
| 26.80 | 0.00 | - | 2 | 14 | 30.00 | 0.05 | 0.00 | - | 5 | 94 |
| 25.70 | 0.00 | - | 40 | 0 | 32.50 | 0.05 | 0.00 | - | 11 | 31 |
| 23.60 | 0.00 | - | 40 | 2 | 35.00 | 0.15 | 0.00 | - | 1 | 351 |
| 20.20 | 0.00 | - | 1 | 2 | 37.50 | 0.05 | 0.00 | - | 10 | 110 |
| 18.40 | 0.00 | - | 140 | 2 | 40.00 | 0.05 | 0.00 | - | 11 | 276 |
| 14.80 | 0.00 | - | 1 | 1 | 42.50 | 0.05 | 0.00 | - | 10 | 206 |
| 14.80 | 0.00 | - | 2 | 43 | 45.00 | 0.07 | 0.00 | - | 10 | 363 |
| 13.80 | 0.00 | - | 1 | 182 | 47.50 | 0.20 | 0.00 | - | 5 | 898 |
| 12.30 | 0.00 | - | 5 | 339 | 50.00 | 0.10 | 0.00 | - | 5 | 2,317 |
| 9.80 | 0.00 | - | 3 | 172 | 52.50 | 0.25 | 0.00 | - | 4 | 3,706 |
| 8.10 | -0.55 | -6.36% | 50 | 1,531 | 55.00 | 0.27 | -0.03 | -10.00% | 1 | 13,059 |
| 5.80 | 0.00 | - | 8 | 1,014 | 57.50 | 0.45 | -0.11 | -19.64% | 53 | 1,319 |
| 3.75 | -0.30 | -7.41% | 29 | 3,773 | 60.00 | 0.98 | +0.03 | +3.16% | 95 | 1,490 |
| 2.15 | -0.25 | -10.42% | 138 | 3,142 | 62.50 | 1.80 | 0.00 | - | 10 | 758 |
| 1.05 | -0.20 | -16.00% | 65 | 3,257 | 65.00 | 3.40 | -1.00 | -22.73% | 2 | 432 |
| 0.47 | -0.08 | -14.55% | 55 | 2,983 | 67.50 | 5.90 | 0.00 | - | 1 | 218 |
| 0.07 | -0.13 | -65.00% | 1 | 3,441 | 70.00 | 10.80 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 1 | 3,936 | 72.50 | 9.47 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 1 | 2,668 | 75.00 | 19.50 | 0.00 | - | 280 | 0 |
| 0.25 | 0.00 | - | 3 | 528 | 77.50 | 22.00 | 0.00 | - | 250 | 0 |
| 0.20 | 0.00 | - | 2 | 1,432 | 80.00 | 24.60 | 0.00 | - | 340 | 0 |
| 4.20 | 0.00 | - | 89 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 939 | 85.00 | 29.60 | 0.00 | - | 140 | 0 |
| 3.95 | 0.00 | - | 18 | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 189 | 90.00 | 29.40 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 7 | 160 | 95.00 | 39.50 | 0.00 | - | 82 | 0 |
| 0.10 | 0.00 | - | 1 | 91 | 100.00 | 44.60 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 42 | 0 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.