BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 3 | 13 | 25.00 | 0.38 | 0.00 | - | 1 | 833 |
| 24.64 | 0.00 | - | 1 | 1 | 27.50 | 0.65 | 0.00 | - | 1 | 48 |
| 25.20 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 32.50 | 1.38 | 0.00 | - | 2 | 2 |
| 19.20 | 0.00 | - | 2 | 16 | 35.00 | 0.85 | 0.00 | - | 69 | 253 |
| 28.40 | 0.00 | - | 1 | 75 | 37.50 | 0.85 | 0.00 | - | 5 | 50 |
| 30.56 | 0.00 | - | 1 | 126 | 40.00 | 0.95 | 0.00 | - | 1 | 96 |
| 17.30 | 0.00 | - | 4 | 4 | 42.50 | 1.35 | 0.00 | - | 2 | 145 |
| 24.50 | 0.00 | - | 10 | 279 | 45.00 | 1.39 | 0.00 | - | 17 | 152 |
| 17.30 | 0.00 | - | 2 | 40 | 47.50 | 1.70 | -0.10 | -5.56% | 77 | 646 |
| 21.50 | 0.00 | - | 20 | 417 | 50.00 | 2.05 | -0.25 | -10.87% | 94 | 605 |
| 18.20 | 0.00 | - | 1 | 157 | 52.50 | 3.20 | 0.00 | - | 1 | 122 |
| 17.30 | 0.00 | - | 5 | 286 | 55.00 | 3.00 | -0.30 | -9.09% | 3 | 712 |
| 15.85 | +1.57 | +10.99% | 2 | 253 | 57.50 | 3.70 | 0.00 | - | 11 | 279 |
| 14.00 | +0.53 | +3.93% | 2 | 1,538 | 60.00 | 4.40 | 0.00 | - | 10 | 118 |
| 11.70 | 0.00 | - | 2 | 184 | 62.50 | 4.90 | -0.60 | -10.91% | 3 | 129 |
| 10.70 | 0.00 | - | 48 | 448 | 65.00 | 6.04 | -0.56 | -8.48% | 1 | 218 |
| 9.10 | +0.50 | +5.81% | 4 | 304 | 67.50 | 7.90 | 0.00 | - | 1 | 392 |
| 8.00 | +0.10 | +1.27% | 16 | 525 | 70.00 | 8.07 | -2.03 | -20.10% | 6 | 770 |
| 6.85 | 0.00 | - | 4 | 48 | 72.50 | 9.42 | -1.08 | -10.29% | 1 | 165 |
| 5.77 | +0.35 | +6.46% | 99 | 493 | 75.00 | 13.37 | 0.00 | - | 1 | 69 |
| 5.10 | +0.57 | +12.58% | 10 | 62 | 77.50 | 13.93 | 0.00 | - | 1 | 90 |
| 4.20 | 0.00 | - | 12 | 350 | 80.00 | 14.40 | -0.20 | -1.37% | 114 | 81 |
| 4.20 | 0.00 | - | 89 | 0 | 82.50 | - | - | - | - | - |
| 3.00 | +0.15 | +5.26% | 68 | 555 | 85.00 | 18.20 | -1.70 | -8.54% | 2 | 30 |
| 3.95 | 0.00 | - | 18 | 0 | 87.50 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 2 | 111 | 90.00 | 22.10 | -2.80 | -11.24% | 57 | 7 |
| 1.40 | +0.10 | +7.69% | 50 | 6 | 95.00 | 28.00 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 99 | 100.00 | 30.90 | -4.70 | -13.20% | 46 | 2 |
| 2.05 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 42 | 0 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
