BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00030000 | 2023-09-18 9:47AM EST | 30.00 | 29.19 | 27.30 | 28.50 | 0.00 | - | - | 2 | 0.00% |
| BHP240621C00040000 | 2023-09-22 8:31AM EST | 40.00 | 19.20 | 16.10 | 16.80 | 0.00 | - | - | 10 | 0.00% |
| BHP240621C00042500 | 2023-09-06 1:10PM EST | 42.50 | 16.14 | 16.00 | 16.90 | 0.00 | - | 1 | 52 | 0.00% |
| BHP240621C00045000 | 2023-08-29 10:12AM EST | 45.00 | 12.90 | 14.10 | 14.50 | 0.00 | - | - | 100 | 0.00% |
| BHP240621C00047500 | 2023-09-14 10:07AM EST | 47.50 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 0.00% |
| BHP240621C00050000 | 2023-09-07 9:37AM EST | 50.00 | 9.05 | 9.90 | 10.30 | 0.00 | - | 1 | 9 | 0.00% |
| BHP240621C00052500 | 2023-09-12 8:42AM EST | 52.50 | 8.41 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621C00055000 | 2023-11-22 3:34PM EST | 55.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP240621C00057500 | 2023-11-29 2:01PM EST | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621C00060000 | 2023-11-28 2:46PM EST | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHP240621C00062500 | 2023-12-01 2:08PM EST | 62.50 | 5.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BHP240621C00065000 | 2023-12-04 10:05AM EST | 65.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BHP240621C00067500 | 2023-12-04 3:46PM EST | 67.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BHP240621C00070000 | 2023-12-04 10:17AM EST | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BHP240621C00075000 | 2023-12-04 9:30AM EST | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP240621C00080000 | 2023-12-01 3:27PM EST | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP240621C00085000 | 2023-12-04 10:26AM EST | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00027500 | 2023-12-01 11:36AM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240621P00032500 | 2023-08-24 10:50AM EST | 32.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 52.78% |
| BHP240621P00037500 | 2023-09-01 10:18AM EST | 37.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 50.05% |
| BHP240621P00040000 | 2023-11-14 10:54AM EST | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHP240621P00042500 | 2023-11-21 10:33AM EST | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240621P00045000 | 2023-11-16 12:46PM EST | 45.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BHP240621P00047500 | 2023-12-01 10:02AM EST | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BHP240621P00050000 | 2023-11-29 9:31AM EST | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BHP240621P00052500 | 2023-12-01 1:59PM EST | 52.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BHP240621P00055000 | 2023-12-01 3:27PM EST | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BHP240621P00057500 | 2023-12-01 2:48PM EST | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 1.56% |
| BHP240621P00060000 | 2023-12-04 2:36PM EST | 60.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BHP240621P00062500 | 2023-12-01 2:46PM EST | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BHP240621P00065000 | 2023-11-21 9:59AM EST | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BHP240621P00067500 | 2023-11-27 10:37AM EST | 67.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BHP240621P00070000 | 2023-12-01 10:41AM EST | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BHP240621P00075000 | 2023-12-01 9:36AM EST | 75.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP240621P00080000 | 2023-12-04 11:27AM EST | 80.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621P00085000 | 2023-12-01 11:44AM EST | 85.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP240621P00090000 | 2023-12-04 10:38AM EST | 90.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.