BHP - BHP Group Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117C000250002023-05-05 11:49AM EDT25.0035.7533.5034.700.00-1128.32%
BHP250117C000300002023-05-26 12:58PM EDT30.0026.9029.8030.400.00-1538.55%
BHP250117C000325002023-05-25 10:09AM EDT32.5023.1027.2028.300.00--7839.04%
BHP250117C000350002023-06-05 3:58PM EDT35.0023.6025.0025.800.00-6713135.16%
BHP250117C000375002023-06-05 11:32AM EDT37.5021.5022.7023.400.00-15232.35%
BHP250117C000400002023-06-02 3:04PM EDT40.0020.0020.5021.300.00-119231.69%
BHP250117C000425002023-05-04 10:39AM EDT42.5017.7017.4018.500.00-6417126.22%
BHP250117C000450002023-05-16 9:59AM EDT45.0016.2016.4017.000.00-56828.61%
BHP250117C000475002023-06-08 2:33PM EDT47.5014.7014.2015.400.00-511429.28%
BHP250117C000500002023-06-02 9:30AM EDT50.0012.1012.7013.400.00-213027.62%
BHP250117C000525002023-05-15 3:32PM EDT52.5011.8011.7012.000.00-111328.02%
BHP250117C000550002023-06-08 12:14PM EDT55.0010.069.6010.500.00-515527.54%
BHP250117C000575002023-06-08 12:42PM EDT57.509.058.709.30+0.13+1.46%22727.69%
BHP250117C000600002023-06-09 2:48PM EDT60.007.967.708.10-0.04-0.50%2352627.42%
BHP250117C000625002023-06-08 9:30AM EDT62.506.706.207.100.00-114427.43%
BHP250117C000650002023-06-02 12:16PM EDT65.005.305.506.100.00-1642327.08%
BHP250117C000675002023-06-08 1:34PM EDT67.504.704.705.300.00-965127.06%
BHP250117C000700002023-06-06 2:12PM EDT70.004.004.004.600.00-127227.06%
BHP250117C000725002023-06-06 2:01PM EDT72.503.003.104.000.00-23227.11%
BHP250117C000750002023-06-07 10:41AM EDT75.002.882.853.500.00-1048427.25%
BHP250117C000775002023-06-01 9:55AM EDT77.501.702.352.900.00-43826.75%
BHP250117C000800002023-06-02 10:27AM EDT80.002.152.102.500.00-515626.77%
BHP250117C000850002023-06-02 1:25PM EDT85.001.551.551.850.00-210026.80%
BHP250117C000900002023-05-12 10:37AM EDT90.001.351.001.400.00-103927.01%
BHP250117C000950002023-05-22 9:30AM EDT95.002.000.851.050.00-12127.15%
BHP250117C001000002023-04-25 2:03PM EDT100.000.700.300.750.00-31626.95%
BHP250117C001050002023-05-08 10:08AM EDT105.000.800.450.800.00-2529.19%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117P000250002023-06-06 1:41PM EDT25.000.850.650.900.00-215649.66%
BHP250117P000275002023-05-15 9:30AM EDT27.502.500.701.050.00-1846.75%
BHP250117P000300002023-06-07 1:45PM EDT30.001.130.901.400.00-1945.91%
BHP250117P000325002023-05-22 9:30AM EDT32.502.001.151.550.00-1542.85%
BHP250117P000350002023-05-26 3:00PM EDT35.002.001.451.950.00-368341.77%
BHP250117P000375002023-05-26 2:42PM EDT37.502.451.952.200.00-11039.33%
BHP250117P000400002023-05-31 11:59AM EDT40.003.502.352.650.00-13338.04%
BHP250117P000425002023-05-12 1:54PM EDT42.503.702.953.200.00-66537.00%
BHP250117P000450002023-06-09 11:59AM EDT45.003.703.503.80-0.20-5.13%15035.88%
BHP250117P000475002023-06-07 12:30PM EDT47.504.604.204.800.00-438636.20%
BHP250117P000500002023-06-08 2:31PM EDT50.005.205.005.700.00-141135.63%
BHP250117P000525002023-05-19 3:45PM EDT52.507.005.906.300.00-131433.59%
BHP250117P000550002023-06-09 12:21PM EDT55.007.007.007.70-0.40-5.41%195934.25%
BHP250117P000575002023-05-25 2:19PM EDT57.5010.508.108.500.00-160832.42%
BHP250117P000600002023-06-08 10:56AM EDT60.009.609.409.90-0.09-0.93%211132.36%
BHP250117P000625002023-05-09 10:03AM EDT62.5011.5010.4011.200.00-163731.65%
BHP250117P000650002023-05-25 10:38AM EDT65.0016.1012.2013.100.00-63132.62%
BHP250117P000675002023-05-16 2:30PM EDT67.5015.3013.8014.700.00-11532.31%
BHP250117P000700002023-05-24 12:13PM EDT70.0018.8015.4015.900.00-45830.38%
BHP250117P000750002023-06-06 10:14AM EDT75.0020.4019.0019.600.00-86530.08%
BHP250117P000775002023-06-05 12:37PM EDT77.5022.4020.9021.700.00-18430.48%
BHP250117P000800002023-06-02 2:07PM EDT80.0024.1022.9023.500.00-4918329.51%
BHP250117P000850002023-06-06 11:46AM EDT85.0028.5027.2028.100.00-4823630.96%
BHP250117P000900002023-05-15 11:10AM EDT90.0032.7031.3032.600.00-28231.46%
BHP250117P000950002023-05-15 1:37PM EDT95.0037.0036.2037.100.00--6131.39%
BHP250117P001000002023-02-09 1:16PM EDT100.0035.5039.5041.200.00-1127.93%