New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+1.98 (+3.25%)
At close: 04:00PM EST
62.94 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117C000250002023-11-07 1:30PM EST25.0032.9036.0041.000.00-1755.23%
BHP250117C000300002023-09-06 1:45PM EST30.0028.4027.6028.400.00-500.00%
BHP250117C000325002023-10-20 10:12AM EST32.5023.5028.8030.100.00-220.00%
BHP250117C000350002023-11-27 11:11AM EST35.0027.2026.3030.900.00-12061.23%
BHP250117C000375002023-09-26 8:39AM EST37.5019.8020.4021.000.00-461540.00%
BHP250117C000400002023-11-28 11:50AM EST40.0022.5021.8025.700.00-185249.33%
BHP250117C000425002023-10-23 8:43AM EST42.5014.500.000.000.00-14870.00%
BHP250117C000450002023-11-14 1:02PM EST45.0017.5019.1019.800.00-213334.30%
BHP250117C000475002023-11-22 9:39AM EST47.5016.8017.0017.600.00-518032.29%
BHP250117C000500002023-11-16 2:21PM EST50.0013.2815.0015.600.00-116031.17%
BHP250117C000525002023-11-24 11:28AM EST52.5012.7013.1013.400.00-3120228.66%
BHP250117C000550002023-11-27 10:29AM EST55.0010.8010.3013.100.00-625034.44%
BHP250117C000575002023-11-27 12:53PM EST57.508.978.4010.300.00-117928.55%
BHP250117C000600002023-11-21 9:56AM EST60.007.656.708.900.00-11,10028.26%
BHP250117C000625002023-12-01 1:20PM EST62.507.205.408.80+1.00+16.13%440032.42%
BHP250117C000650002023-11-27 2:03PM EST65.005.305.906.300.00-37275126.95%
BHP250117C000675002023-12-01 2:42PM EST67.505.003.705.30+0.93+22.85%1046426.70%
BHP250117C000700002023-12-01 3:56PM EST70.004.203.204.40+0.74+21.39%131,23726.37%
BHP250117C000725002023-11-27 2:02PM EST72.503.302.954.00+0.50+17.86%210727.56%
BHP250117C000750002023-12-01 9:38AM EST75.002.952.503.00+0.80+37.21%92,64625.95%
BHP250117C000775002023-11-29 11:17AM EST77.501.751.703.300.00-1410029.49%
BHP250117C000800002023-11-29 11:07AM EST80.001.801.702.30+0.35+24.14%118527.09%
BHP250117C000850002023-11-14 2:42PM EST85.001.101.053.900.00-61,62938.14%
BHP250117C000900002023-11-21 11:00AM EST90.000.750.654.600.00-411444.74%
BHP250117C000950002023-11-21 10:20AM EST95.000.590.450.550.00-16125.17%
BHP250117C001000002023-11-03 11:46AM EST100.000.350.300.400.00-406925.73%
BHP250117C001050002023-11-21 11:00AM EST105.000.350.200.300.00-49326.34%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117P000250002023-11-17 11:09AM EST25.000.390.050.450.00-119952.78%
BHP250117P000275002023-11-29 12:42PM EST27.500.350.000.900.00-206856.06%
BHP250117P000300002023-10-19 2:00PM EST30.000.700.000.650.00-103547.10%
BHP250117P000325002023-11-22 12:34PM EST32.500.550.151.600.00-112754.42%
BHP250117P000350002023-11-29 12:42PM EST35.000.650.104.000.00-2013453.64%
BHP250117P000375002023-10-13 9:32AM EST37.501.351.051.250.00-14928341.55%
BHP250117P000400002023-11-20 10:59AM EST40.001.000.854.100.00-1514958.36%
BHP250117P000425002023-11-21 2:59PM EST42.501.201.151.40-0.14-10.45%235134.83%
BHP250117P000450002023-11-22 2:53PM EST45.001.701.451.700.00-22,32233.22%
BHP250117P000475002023-11-21 10:10AM EST47.502.001.853.10-0.15-6.98%152237.82%
BHP250117P000500002023-11-30 9:30AM EST50.002.502.353.00-0.30-10.71%13,48833.02%
BHP250117P000525002023-11-28 10:39AM EST52.503.301.253.200.00-10874429.88%
BHP250117P000550002023-12-01 1:02PM EST55.003.902.956.20-0.20-4.88%81,76538.98%
BHP250117P000575002023-11-24 9:46AM EST57.504.904.204.800.00-156228.33%
BHP250117P000600002023-11-28 3:14PM EST60.006.205.405.800.00-11231827.66%
BHP250117P000625002023-11-27 12:31PM EST62.507.406.206.900.00-1115426.88%
BHP250117P000650002023-12-01 9:46AM EST65.008.008.008.30-1.05-11.60%611426.75%
BHP250117P000675002023-12-01 9:43AM EST67.509.908.509.70-0.40-3.88%1026926.12%
BHP250117P000700002023-11-28 10:12AM EST70.0012.0010.1011.300.00-5087425.78%
BHP250117P000725002023-11-27 11:15AM EST72.5013.6012.6013.000.00-2725.36%
BHP250117P000750002023-11-29 10:21AM EST75.0016.0012.1014.800.00-2111524.88%
BHP250117P000775002023-11-29 10:16AM EST77.5016.7014.1016.70-1.30-7.22%311424.37%
BHP250117P000800002023-11-22 9:58AM EST80.0018.9017.3020.900.00-1628833.96%
BHP250117P000850002023-06-15 1:35PM EST85.0023.9025.1026.000.00-323938.36%
BHP250117P000900002023-11-20 2:57PM EST90.0028.8026.6027.900.00-11011125.24%
BHP250117P000950002023-11-29 10:36AM EST95.0034.5030.3032.700.00-1126.14%
BHP250117P001000002023-12-01 10:19AM EST100.0037.5036.2039.00-2.00-5.06%16237.85%