New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.47+1.02 (+1.63%)
At close: 04:00PM EST
63.79 +0.32 (+0.50%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117C000250002022-11-10 11:00AM EST25.0029.500.000.000.00-200.00%
BHP250117C000300002022-10-13 8:40AM EST30.0019.6028.4029.100.00--10.00%
BHP250117C000350002022-11-28 10:58AM EST35.0025.100.000.000.00-200.00%
BHP250117C000375002022-11-30 10:23AM EST37.5025.200.000.000.00-400.00%
BHP250117C000400002022-11-21 9:37AM EST40.0018.600.000.000.00-200.00%
BHP250117C000425002022-12-08 11:20AM EST42.5023.000.000.000.00-100.00%
BHP250117C000450002022-11-28 3:45PM EST45.0017.500.000.000.00-600.00%
BHP250117C000475002022-10-25 2:28PM EST47.509.5216.1016.800.00-10011017.14%
BHP250117C000500002022-12-02 3:04PM EST50.0017.480.000.000.00-100.00%
BHP250117C000525002022-11-07 9:45AM EST52.509.4014.8016.000.00-111228.60%
BHP250117C000550002022-12-02 9:35AM EST55.0014.000.000.000.00-100.00%
BHP250117C000575002022-11-16 10:36AM EST57.5010.600.000.000.00-600.00%
BHP250117C000600002022-11-28 2:32PM EST60.009.500.000.000.00-600.00%
BHP250117C000625002022-11-28 9:30AM EST62.508.020.000.000.00-200.00%
BHP250117C000650002022-12-08 12:17PM EST65.009.650.000.000.00-700.39%
BHP250117C000675002022-12-01 1:58PM EST67.508.800.000.000.00-700.78%
BHP250117C000700002022-12-01 1:41PM EST70.007.630.000.000.00-401.56%
BHP250117C000750002022-12-01 3:31PM EST75.006.510.000.000.00-103.13%
BHP250117C000800002022-12-08 11:45AM EST80.005.710.000.000.00-103.13%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117P000250002022-11-18 11:35AM EST25.001.450.000.000.00-1012.50%
BHP250117P000275002022-10-28 2:45PM EST27.503.001.602.050.00-3950.22%
BHP250117P000300002022-11-08 1:31PM EST30.002.751.652.200.00-1248.66%
BHP250117P000325002022-11-25 9:51AM EST32.502.900.000.000.00-1012.50%
BHP250117P000350002022-11-21 3:13PM EST35.003.700.000.000.00-906.25%
BHP250117P000375002022-12-01 12:00PM EST37.503.390.000.000.00-406.25%
BHP250117P000400002022-11-29 2:18PM EST40.004.200.000.000.00-206.25%
BHP250117P000425002022-10-26 9:26AM EST42.507.200.000.000.00-106.25%
BHP250117P000450002022-12-07 1:22PM EST45.005.310.000.000.00-106.25%
BHP250117P000475002022-12-07 3:42PM EST47.505.900.000.000.00-506.25%
BHP250117P000500002022-12-08 2:58PM EST50.006.810.000.000.00-503.13%
BHP250117P000525002022-12-01 1:35PM EST52.507.750.000.000.00-203.13%
BHP250117P000550002022-11-30 3:38PM EST55.008.800.000.000.00-203.13%
BHP250117P000575002022-12-07 2:48PM EST57.5010.340.000.000.00-101.56%
BHP250117P000600002022-11-22 3:31PM EST60.0013.000.000.000.00-200.78%
BHP250117P000650002022-10-25 11:12AM EST65.0020.9014.7015.700.00--140.67%
BHP250117P000675002022-11-22 3:31PM EST67.5017.400.000.000.00-200.00%
BHP250117P000750002022-12-06 2:10PM EST75.0020.400.000.000.00-100.00%
BHP250117P000800002022-09-26 10:31AM EST80.0035.0031.2032.200.00-102155.80%
BHP250117P000850002022-11-21 11:27AM EST85.0031.600.000.000.00--00.00%