New Zealand markets close in 3 hours 38 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.90-1.62-7.89%2430.000.05-0.05-50.00%369
-----32.500.050.00-2050
13.50+13.50-10035.000.130.00-22
-----37.500.130.00-12130
14.830.00-2140.000.33+0.13+65.00%244,026
6.40-1.80-21.95%1142.500.62+0.32+106.67%26459
4.45-3.93-46.90%11245.000.90+0.38+73.08%84619
2.60-2.50-49.02%5447.501.75+0.85+94.44%66602
1.65-0.75-31.25%30133050.002.80+1.20+75.00%16555
0.80-0.88-52.38%20745952.504.57+1.86+68.63%23312
0.37-0.42-53.16%1802,80055.006.74+2.29+51.46%1331
0.19-0.17-47.22%271,33357.505.630.00-1455
0.10-0.08-44.44%2692260.0011.50+4.40+61.97%497
0.08-0.02-20.00%526562.5011.210.00-113
0.07-0.01-12.50%220465.0015.100.00-22
0.05-0.07-58.33%222767.5015.350.00-30
0.050.00-13270.0016.900.00-100
0.110.00-11775.0019.700.00-340
-----80.0026.800.00-140
0.050.00-2285.0031.800.00-170