BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 12 |
| 11.70 | 0.00 | - | 16 | 16 | 47.50 | 0.03 | 0.00 | - | 1 | 33 |
| 8.40 | 0.00 | - | 1 | 7 | 50.00 | 0.04 | 0.00 | - | 6 | 521 |
| 7.40 | 0.00 | - | 2 | 26 | 52.50 | 0.06 | 0.00 | - | 30 | 980 |
| 3.50 | 0.00 | - | 1 | 257 | 55.00 | 0.05 | -0.01 | -16.67% | 6 | 8,340 |
| 1.20 | -0.15 | -11.11% | 10 | 1,341 | 57.50 | 0.30 | -0.07 | -18.92% | 350 | 5,761 |
| 0.08 | -0.17 | -68.00% | 34 | 2,940 | 60.00 | 1.99 | +0.04 | +2.05% | 11 | 441 |
| 0.03 | -0.01 | -25.00% | 18 | 594 | 62.50 | 3.30 | 0.00 | - | 7 | 10 |
| 0.05 | 0.00 | - | 9 | 292 | 65.00 | 5.29 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 81 | 67.50 | 8.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 118 | 70.00 | 12.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 18.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 117 | 117 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.