New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.34+0.25 (+0.44%)
At close: 04:00PM EST
57.81 +0.47 (+0.82%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000325002024-01-05 3:57PM EST2024-05-1733.8026.5031.200.00-55161.91%
BHP240621C000325002024-01-05 12:55PM EST2024-06-2134.0027.3030.900.00-8989138.21%
BHP250117C000325002023-10-20 10:12AM EST2025-01-1723.5028.8030.100.00-2284.78%
BHP260116C000325002023-11-20 2:14PM EST2026-01-1629.8031.5036.500.00-4096384.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000325002023-08-24 10:50AM EST2024-06-210.500.300.450.00-3364.65%
BHP250117P000325002024-01-24 12:39PM EST2025-01-170.400.001.350.00-112553.13%
BHP260116P000325002023-11-29 11:17AM EST2026-01-161.350.402.850.00--747.29%