BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230519C00032500 | 2022-09-27 10:11AM EDT | 2023-05-19 | 17.20 | 18.00 | 18.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230519P00032500 | 2023-01-25 10:58AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,245 | 64.45% |
| BHP230818P00032500 | 2023-02-24 3:24PM EDT | 2023-08-18 | 0.31 | 0.05 | 0.45 | 0.00 | - | 5 | 6 | 52.54% |
| BHP240119P00032500 | 2023-03-16 1:33PM EDT | 2024-01-19 | 0.75 | 0.55 | 0.80 | 0.00 | - | 10 | 12 | 47.93% |
| BHP250117P00032500 | 2023-03-02 12:38PM EDT | 2025-01-17 | 1.60 | 1.95 | 2.25 | 0.00 | - | 1 | 3 | 44.46% |
© 2023 Yahoo. All rights reserved.
