New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69+0.16 (+0.28%)
At close: 04:00PM EDT
57.86 +0.17 (+0.29%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000400002024-03-06 3:49PM EDT2024-05-1718.8017.9018.200.00-5066.70%
BHP240621C000400002024-03-07 1:19PM EDT2024-06-2118.8118.1018.500.00-41058.30%
BHP250117C000400002024-03-08 12:08PM EDT2025-01-1719.0016.7021.500.00-1086160.36%
BHP260116C000400002023-12-05 3:48PM EDT2026-01-1622.3024.0029.000.00-4635164.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000400002023-11-16 4:56PM EDT2024-05-170.350.000.700.00-71566.31%
BHP240621P000400002024-03-15 10:34AM EDT2024-06-210.150.000.200.00-22345.17%
BHP240816P000400002024-01-24 11:27AM EDT2024-08-160.250.251.150.00--154.54%
BHP250117P000400002024-03-06 3:47PM EDT2025-01-170.600.500.95-0.15-20.00%116335.52%
BHP260116P000400002024-03-14 9:43AM EDT2026-01-162.251.905.000.00-6313046.30%