Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00040000 | 2024-03-06 3:49PM EDT | 2024-05-17 | 18.80 | 17.90 | 18.20 | 0.00 | - | 5 | 0 | 66.70% |
BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 18.10 | 18.50 | 0.00 | - | 4 | 10 | 58.30% |
BHP250117C00040000 | 2024-03-08 12:08PM EDT | 2025-01-17 | 19.00 | 16.70 | 21.50 | 0.00 | - | 10 | 861 | 60.36% |
BHP260116C00040000 | 2023-12-05 3:48PM EDT | 2026-01-16 | 22.30 | 24.00 | 29.00 | 0.00 | - | 46 | 351 | 64.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00040000 | 2023-11-16 4:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 7 | 15 | 66.31% |
BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 45.17% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 54.54% |
BHP250117P00040000 | 2024-03-06 3:47PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.95 | -0.15 | -20.00% | 1 | 163 | 35.52% |
BHP260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 2.25 | 1.90 | 5.00 | 0.00 | - | 63 | 130 | 46.30% |