BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 9.80 | 9.40 | 9.60 | 0.00 | - | 6 | 13 | 53.52% |
| BHP240621C00050000 | 2024-03-25 2:30PM EDT | 2024-06-21 | 8.36 | 7.70 | 12.00 | 0.00 | - | 1 | 58 | 73.39% |
| BHP240719C00050000 | 2024-04-22 1:12PM EDT | 2024-07-19 | 9.58 | 8.70 | 12.00 | 0.00 | - | 1 | 32 | 60.25% |
| BHP240816C00050000 | 2024-04-10 2:55PM EDT | 2024-08-16 | 11.30 | 9.40 | 12.60 | 0.00 | - | 1 | 5 | 58.15% |
| BHP241115C00050000 | 2024-04-11 11:55AM EDT | 2024-11-15 | 11.50 | 8.70 | 13.50 | 0.00 | - | - | 2 | 49.70% |
| BHP250117C00050000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 11.76 | 9.50 | 14.00 | 0.00 | - | 6 | 161 | 46.47% |
| BHP260116C00050000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 12.15 | 11.00 | 16.00 | 0.00 | - | 10 | 31 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 1,249 | 43.26% |
| BHP240621P00050000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | 0.00 | - | 6 | 5,949 | 32.13% |
| BHP240719P00050000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 0.54 | 0.30 | 0.40 | 0.00 | - | 21 | 220 | 28.52% |
| BHP240816P00050000 | 2024-04-19 12:23PM EDT | 2024-08-16 | 0.71 | 0.45 | 0.55 | 0.00 | - | 2 | 425 | 27.20% |
| BHP241115P00050000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.00 | 0.00 | - | 3 | 57 | 33.30% |
| BHP250117P00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 2.41 | 0.05 | 3.50 | +0.01 | +0.42% | 2 | 4,604 | 38.82% |
| BHP260116P00050000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 6.40 | 2.00 | 6.50 | +1.95 | +43.82% | 5 | 192 | 37.01% |
© 2024 Yahoo. All rights reserved.