BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 2024-04-17 9:40AM EDT | 2024-05-17 | 7.00 | 6.00 | 6.20 | 0.00 | - | 1 | 33 | 39.65% |
| BHP240621C00052500 | 2024-04-18 2:54PM EDT | 2024-06-21 | 6.49 | 6.60 | 6.80 | 0.00 | - | 3 | 16 | 35.45% |
| BHP240719C00052500 | 2024-04-01 1:00PM EDT | 2024-07-19 | 7.50 | 5.00 | 7.30 | 0.00 | - | - | 1 | 35.06% |
| BHP240816C00052500 | 2024-04-19 2:52PM EDT | 2024-08-16 | 7.50 | 5.50 | 7.80 | -1.38 | -15.54% | 1 | 324 | 35.28% |
| BHP241115C00052500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 7.54 | 6.30 | 10.50 | 0.00 | - | 1 | 2 | 44.15% |
| BHP250117C00052500 | 2024-03-22 11:00AM EDT | 2025-01-17 | 8.70 | 7.00 | 11.10 | 0.00 | - | 2 | 141 | 42.05% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 9.00 | 13.70 | 0.00 | - | 6 | 24 | 36.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | -0.05 | -18.52% | 6 | 849 | 33.40% |
| BHP240621P00052500 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 32 | 631 | 27.59% |
| BHP240719P00052500 | 2024-04-19 3:22PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 65 | 26.78% |
| BHP240816P00052500 | 2024-04-19 11:52AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 10 | 959 | 26.00% |
| BHP241115P00052500 | 2024-04-10 3:44PM EDT | 2024-11-15 | 1.96 | 0.35 | 4.60 | 0.00 | - | 2 | 74 | 42.38% |
| BHP250117P00052500 | 2024-04-16 3:59PM EDT | 2025-01-17 | 3.20 | 0.80 | 3.50 | 0.00 | - | 126 | 1,070 | 30.98% |
| BHP260116P00052500 | 2024-04-04 3:22PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 70 | 36.68% |
© 2024 Yahoo. All rights reserved.