New Zealand markets close in 3 hours 15 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.70+0.70 (+1.27%)
At close: 04:00PM EDT
55.62 -0.08 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000550002023-09-27 3:37PM EDT2023-10-202.052.102.20+0.25+13.89%13711633.01%
BHP231117C000550002023-09-27 1:26PM EDT2023-11-172.702.953.10-0.20-6.90%3056233.15%
BHP240119C000550002023-09-27 3:20PM EDT2024-01-194.504.304.50+0.40+9.76%1995233.59%
BHP240216C000550002023-09-22 3:59PM EDT2024-02-165.704.905.100.00-137334.49%
BHP240517C000550002023-09-18 1:08PM EDT2024-05-177.505.806.000.00--1032.07%
BHP240621C000550002023-09-14 2:14PM EDT2024-06-217.896.106.400.00-91232.03%
BHP250117C000550002023-09-25 3:16PM EDT2025-01-178.267.908.900.00-10022834.02%
BHP260116C000550002023-09-14 2:04PM EDT2026-01-1611.208.7011.000.00--1032.04%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000550002023-09-27 2:17PM EDT2023-10-201.421.201.30-0.23-13.94%741,31329.35%
BHP231117P000550002023-09-27 3:41PM EDT2023-11-172.001.852.00-0.25-11.11%34196628.30%
BHP240119P000550002023-09-27 3:40PM EDT2024-01-192.952.802.95-0.21-6.65%785,95326.67%
BHP240216P000550002023-09-27 3:46PM EDT2024-02-163.303.103.30-0.16-4.62%182,13026.47%
BHP240517P000550002023-09-26 12:48PM EDT2024-05-174.854.704.900.00-101229.80%
BHP240621P000550002023-09-25 2:45PM EDT2024-06-214.854.905.200.00-25229.38%
BHP250117P000550002023-09-21 3:02PM EDT2025-01-176.606.707.000.00-11,64329.22%
BHP260116P000550002023-09-22 10:13AM EDT2026-01-168.308.1010.000.00-1231.16%