BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020C00055000 | 2023-09-27 3:37PM EDT | 2023-10-20 | 2.05 | 2.10 | 2.20 | +0.25 | +13.89% | 137 | 116 | 33.01% |
| BHP231117C00055000 | 2023-09-27 1:26PM EDT | 2023-11-17 | 2.70 | 2.95 | 3.10 | -0.20 | -6.90% | 30 | 562 | 33.15% |
| BHP240119C00055000 | 2023-09-27 3:20PM EDT | 2024-01-19 | 4.50 | 4.30 | 4.50 | +0.40 | +9.76% | 19 | 952 | 33.59% |
| BHP240216C00055000 | 2023-09-22 3:59PM EDT | 2024-02-16 | 5.70 | 4.90 | 5.10 | 0.00 | - | 1 | 373 | 34.49% |
| BHP240517C00055000 | 2023-09-18 1:08PM EDT | 2024-05-17 | 7.50 | 5.80 | 6.00 | 0.00 | - | - | 10 | 32.07% |
| BHP240621C00055000 | 2023-09-14 2:14PM EDT | 2024-06-21 | 7.89 | 6.10 | 6.40 | 0.00 | - | 9 | 12 | 32.03% |
| BHP250117C00055000 | 2023-09-25 3:16PM EDT | 2025-01-17 | 8.26 | 7.90 | 8.90 | 0.00 | - | 100 | 228 | 34.02% |
| BHP260116C00055000 | 2023-09-14 2:04PM EDT | 2026-01-16 | 11.20 | 8.70 | 11.00 | 0.00 | - | - | 10 | 32.04% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020P00055000 | 2023-09-27 2:17PM EDT | 2023-10-20 | 1.42 | 1.20 | 1.30 | -0.23 | -13.94% | 74 | 1,313 | 29.35% |
| BHP231117P00055000 | 2023-09-27 3:41PM EDT | 2023-11-17 | 2.00 | 1.85 | 2.00 | -0.25 | -11.11% | 341 | 966 | 28.30% |
| BHP240119P00055000 | 2023-09-27 3:40PM EDT | 2024-01-19 | 2.95 | 2.80 | 2.95 | -0.21 | -6.65% | 78 | 5,953 | 26.67% |
| BHP240216P00055000 | 2023-09-27 3:46PM EDT | 2024-02-16 | 3.30 | 3.10 | 3.30 | -0.16 | -4.62% | 18 | 2,130 | 26.47% |
| BHP240517P00055000 | 2023-09-26 12:48PM EDT | 2024-05-17 | 4.85 | 4.70 | 4.90 | 0.00 | - | 10 | 12 | 29.80% |
| BHP240621P00055000 | 2023-09-25 2:45PM EDT | 2024-06-21 | 4.85 | 4.90 | 5.20 | 0.00 | - | 2 | 52 | 29.38% |
| BHP250117P00055000 | 2023-09-21 3:02PM EDT | 2025-01-17 | 6.60 | 6.70 | 7.00 | 0.00 | - | 1 | 1,643 | 29.22% |
| BHP260116P00055000 | 2023-09-22 10:13AM EDT | 2026-01-16 | 8.30 | 8.10 | 10.00 | 0.00 | - | 1 | 2 | 31.16% |
© 2023 Yahoo. All rights reserved.
