New Zealand markets close in 4 hours 25 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.20-0.56 (-0.95%)
At close: 04:00PM EDT
58.20 0.00 (0.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421C000550002023-03-21 1:08PM EDT2023-04-214.394.304.60-0.41-8.54%51740.48%
BHP230519C000550002023-03-21 10:32AM EDT2023-05-195.265.105.50+0.36+7.35%2740.26%
BHP230818C000550002023-03-17 11:03AM EDT2023-08-186.807.107.500.00-223339.76%
BHP240119C000550002023-03-16 2:16PM EDT2024-01-198.288.308.800.00-224934.46%
BHP250117C000550002023-03-21 3:53PM EDT2025-01-1710.4010.3011.00-0.60-5.45%511730.68%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421P000550002023-03-21 3:59PM EDT2023-04-211.051.001.100.00-46083335.38%
BHP230519P000550002023-03-21 11:25AM EDT2023-05-191.701.651.75-0.11-6.08%221,09733.79%
BHP230818P000550002023-03-20 1:58PM EDT2023-08-183.103.003.200.00-639031.91%
BHP231117P000550002023-03-21 2:16PM EDT2023-11-175.044.805.10-0.06-1.18%151935.91%
BHP240119P000550002023-03-15 1:14PM EDT2024-01-195.965.305.600.00-575934.49%
BHP250117P000550002023-03-21 1:09PM EDT2025-01-178.908.809.20-0.70-7.29%190035.44%