BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421C00055000 | 2023-03-21 1:08PM EDT | 2023-04-21 | 4.39 | 4.30 | 4.60 | -0.41 | -8.54% | 5 | 17 | 40.48% |
| BHP230519C00055000 | 2023-03-21 10:32AM EDT | 2023-05-19 | 5.26 | 5.10 | 5.50 | +0.36 | +7.35% | 2 | 7 | 40.26% |
| BHP230818C00055000 | 2023-03-17 11:03AM EDT | 2023-08-18 | 6.80 | 7.10 | 7.50 | 0.00 | - | 2 | 233 | 39.76% |
| BHP240119C00055000 | 2023-03-16 2:16PM EDT | 2024-01-19 | 8.28 | 8.30 | 8.80 | 0.00 | - | 2 | 249 | 34.46% |
| BHP250117C00055000 | 2023-03-21 3:53PM EDT | 2025-01-17 | 10.40 | 10.30 | 11.00 | -0.60 | -5.45% | 5 | 117 | 30.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421P00055000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 460 | 833 | 35.38% |
| BHP230519P00055000 | 2023-03-21 11:25AM EDT | 2023-05-19 | 1.70 | 1.65 | 1.75 | -0.11 | -6.08% | 22 | 1,097 | 33.79% |
| BHP230818P00055000 | 2023-03-20 1:58PM EDT | 2023-08-18 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 390 | 31.91% |
| BHP231117P00055000 | 2023-03-21 2:16PM EDT | 2023-11-17 | 5.04 | 4.80 | 5.10 | -0.06 | -1.18% | 15 | 19 | 35.91% |
| BHP240119P00055000 | 2023-03-15 1:14PM EDT | 2024-01-19 | 5.96 | 5.30 | 5.60 | 0.00 | - | 5 | 759 | 34.49% |
| BHP250117P00055000 | 2023-03-21 1:09PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.20 | -0.70 | -7.29% | 1 | 900 | 35.44% |
© 2023 Yahoo. All rights reserved.
