New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69+0.16 (+0.28%)
At close: 04:00PM EDT
57.86 +0.17 (+0.29%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000550002024-03-28 11:51AM EDT2024-04-193.343.203.40+0.31+10.23%726531.40%
BHP240517C000550002024-03-28 3:59PM EDT2024-05-174.003.904.10+0.10+2.56%6514130.45%
BHP240621C000550002024-03-27 2:17PM EDT2024-06-214.404.604.800.00-5249430.27%
BHP240719C000550002024-03-18 2:38PM EDT2024-07-194.255.105.300.00-202130.46%
BHP240816C000550002024-03-27 2:26PM EDT2024-08-165.405.505.800.00-394130.98%
BHP250117C000550002024-03-25 1:00PM EDT2025-01-177.505.009.900.00-130542.25%
BHP260116C000550002024-03-20 3:23PM EDT2026-01-169.558.7012.000.00-13935.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000550002024-03-28 3:37PM EDT2024-04-190.450.400.50-0.10-18.18%4,8741,50626.66%
BHP240517P000550002024-03-28 1:22PM EDT2024-05-170.900.850.95-0.05-5.26%1166224.24%
BHP240621P000550002024-03-28 11:00AM EDT2024-06-211.351.251.40-0.08-5.59%101,35623.24%
BHP240719P000550002024-03-27 3:35PM EDT2024-07-191.741.601.700.00-425122.78%
BHP240816P000550002024-03-28 10:18AM EDT2024-08-162.001.851.950.00-21,14322.30%
BHP241115P000550002024-03-22 12:20PM EDT2024-11-153.451.255.400.00-2237.31%
BHP250117P000550002024-03-26 9:45AM EDT2025-01-174.101.004.500.00-12,04228.52%
BHP260116P000550002024-03-22 3:33PM EDT2026-01-166.804.209.000.00-506634.39%