Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419C00057500 | 2024-03-28 11:22AM EDT | 2024-04-19 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 13 | 1,230 | 23.83% |
BHP240517C00057500 | 2024-03-28 11:27AM EDT | 2024-05-17 | 2.19 | 2.15 | 2.25 | +0.06 | +2.82% | 21 | 1,495 | 25.32% |
BHP240621C00057500 | 2024-03-26 2:04PM EDT | 2024-06-21 | 2.45 | 2.85 | 2.95 | 0.00 | - | 201 | 843 | 25.79% |
BHP240719C00057500 | 2024-03-27 1:20PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | 0.00 | - | 10 | 113 | 27.48% |
BHP240816C00057500 | 2024-03-28 10:07AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | +0.50 | +14.29% | 14 | 889 | 28.13% |
BHP250117C00057500 | 2024-03-25 1:24PM EDT | 2025-01-17 | 5.70 | 3.60 | 8.30 | 0.00 | - | 5 | 258 | 39.97% |
BHP260116C00057500 | 2024-03-11 2:43PM EDT | 2026-01-16 | 7.35 | 6.00 | 11.00 | 0.00 | - | 1 | 29 | 35.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240419P00057500 | 2024-03-26 11:03AM EDT | 2024-04-19 | 1.86 | 1.20 | 1.30 | 0.00 | - | 4 | 945 | 23.83% |
BHP240517P00057500 | 2024-03-28 10:48AM EDT | 2024-05-17 | 1.90 | 1.75 | 1.85 | -0.05 | -2.56% | 2 | 648 | 22.41% |
BHP240621P00057500 | 2024-03-28 10:36AM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | -0.20 | -7.84% | 1 | 2,582 | 21.75% |
BHP240719P00057500 | 2024-03-21 12:46PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.70 | 0.00 | - | 62 | 68 | 21.63% |
BHP240816P00057500 | 2024-03-22 11:19AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.00 | 0.00 | - | 10 | 1,364 | 21.49% |
BHP241115P00057500 | 2024-03-18 10:19AM EDT | 2024-11-15 | 5.20 | 2.55 | 6.40 | 0.00 | - | 5 | 6 | 35.41% |
BHP250117P00057500 | 2024-03-27 3:10PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.60 | 0.00 | - | 25 | 891 | 27.52% |
BHP260116P00057500 | 2024-03-26 12:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 9.50 | 0.00 | - | 3 | 266 | 31.25% |