New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.65+0.12 (+0.21%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000575002024-03-28 11:22AM EDT2024-04-191.401.351.45+0.10+7.69%131,23023.83%
BHP240517C000575002024-03-28 11:27AM EDT2024-05-172.192.152.25+0.06+2.82%211,49525.32%
BHP240621C000575002024-03-26 2:04PM EDT2024-06-212.452.852.950.00-20184325.79%
BHP240719C000575002024-03-27 1:20PM EDT2024-07-193.303.403.600.00-1011327.48%
BHP240816C000575002024-03-28 10:07AM EDT2024-08-164.003.904.10+0.50+14.29%1488928.13%
BHP250117C000575002024-03-25 1:24PM EDT2025-01-175.703.608.300.00-525839.97%
BHP260116C000575002024-03-11 2:43PM EDT2026-01-167.356.0011.000.00-12935.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000575002024-03-26 11:03AM EDT2024-04-191.861.201.300.00-494523.83%
BHP240517P000575002024-03-28 10:48AM EDT2024-05-171.901.751.85-0.05-2.56%264822.41%
BHP240621P000575002024-03-28 10:36AM EDT2024-06-212.352.202.35-0.20-7.84%12,58221.75%
BHP240719P000575002024-03-21 12:46PM EDT2024-07-192.552.552.700.00-626821.63%
BHP240816P000575002024-03-22 11:19AM EDT2024-08-163.002.853.000.00-101,36421.49%
BHP241115P000575002024-03-18 10:19AM EDT2024-11-155.202.556.400.00-5635.41%
BHP250117P000575002024-03-27 3:10PM EDT2025-01-175.004.505.600.00-2589127.52%
BHP260116P000575002024-03-26 12:21PM EDT2026-01-168.005.509.500.00-326631.25%