BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020C00070000 | 2023-09-14 12:50PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.59% |
| BHP231117C00070000 | 2023-09-25 11:12AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,641 | 37.11% |
| BHP240119C00070000 | 2023-09-26 1:48PM EDT | 2024-01-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 3,236 | 29.88% |
| BHP240216C00070000 | 2023-09-20 3:20PM EDT | 2024-02-16 | 0.80 | 0.45 | 0.55 | 0.00 | - | 11 | 2,161 | 30.03% |
| BHP240517C00070000 | 2023-09-19 10:59AM EDT | 2024-05-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 46 | 53 | 28.91% |
| BHP240621C00070000 | 2023-09-21 9:34AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | 0.00 | - | 2 | 2,097 | 28.93% |
| BHP250117C00070000 | 2023-09-26 9:34AM EDT | 2025-01-17 | 2.79 | 2.55 | 2.75 | -0.51 | -15.45% | 19 | 584 | 28.78% |
| BHP260116C00070000 | 2023-09-15 10:17AM EDT | 2026-01-16 | 5.90 | 4.10 | 5.30 | 0.00 | - | - | 1 | 30.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117P00070000 | 2023-09-07 2:48PM EDT | 2023-11-17 | 14.60 | 14.90 | 15.10 | 0.00 | - | 140 | 0 | 34.47% |
| BHP240119P00070000 | 2023-09-15 10:03AM EDT | 2024-01-19 | 10.80 | 14.90 | 15.10 | 0.00 | - | 38 | 0 | 23.24% |
| BHP240216P00070000 | 2023-09-15 9:55AM EDT | 2024-02-16 | 11.00 | 14.90 | 15.10 | 0.00 | - | 16 | 0 | 20.90% |
| BHP240517P00070000 | 2023-09-26 9:45AM EDT | 2024-05-17 | 15.00 | 15.40 | 15.80 | -0.20 | -1.32% | 48 | 202 | 26.17% |
| BHP240621P00070000 | 2023-09-25 9:36AM EDT | 2024-06-21 | 15.30 | 15.60 | 15.90 | 0.00 | - | 15 | 77 | 25.32% |
| BHP250117P00070000 | 2023-09-18 2:25PM EDT | 2025-01-17 | 14.20 | 16.30 | 17.00 | 0.00 | - | 11 | 700 | 25.19% |
© 2023 Yahoo. All rights reserved.
