New Zealand markets close in 2 hours 6 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.00-1.12 (-2.00%)
At close: 04:00PM EDT
54.91 -0.09 (-0.16%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000700002023-09-14 12:50PM EDT2023-10-200.050.000.150.00--154.59%
BHP231117C000700002023-09-25 11:12AM EDT2023-11-170.100.000.150.00-21,64137.11%
BHP240119C000700002023-09-26 1:48PM EDT2024-01-190.350.250.350.00-133,23629.88%
BHP240216C000700002023-09-20 3:20PM EDT2024-02-160.800.450.550.00-112,16130.03%
BHP240517C000700002023-09-19 10:59AM EDT2024-05-171.500.951.100.00-465328.91%
BHP240621C000700002023-09-21 9:34AM EDT2024-06-211.451.251.350.00-22,09728.93%
BHP250117C000700002023-09-26 9:34AM EDT2025-01-172.792.552.75-0.51-15.45%1958428.78%
BHP260116C000700002023-09-15 10:17AM EDT2026-01-165.904.105.300.00--130.07%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117P000700002023-09-07 2:48PM EDT2023-11-1714.6014.9015.100.00-140034.47%
BHP240119P000700002023-09-15 10:03AM EDT2024-01-1910.8014.9015.100.00-38023.24%
BHP240216P000700002023-09-15 9:55AM EDT2024-02-1611.0014.9015.100.00-16020.90%
BHP240517P000700002023-09-26 9:45AM EDT2024-05-1715.0015.4015.80-0.20-1.32%4820226.17%
BHP240621P000700002023-09-25 9:36AM EDT2024-06-2115.3015.6015.900.00-157725.32%
BHP250117P000700002023-09-18 2:25PM EDT2025-01-1714.2016.3017.000.00-1170025.19%