BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421C00070000 | 2023-03-21 1:26PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 27 | 1,891 | 35.06% |
| BHP230519C00070000 | 2023-03-21 3:36PM EDT | 2023-05-19 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 7 | 1,793 | 32.32% |
| BHP230818C00070000 | 2023-03-21 1:26PM EDT | 2023-08-18 | 1.32 | 1.25 | 1.30 | -0.23 | -14.84% | 12 | 1,292 | 31.79% |
| BHP240119C00070000 | 2023-03-21 3:40PM EDT | 2024-01-19 | 2.60 | 2.55 | 2.75 | -0.25 | -8.77% | 5 | 774 | 30.79% |
| BHP250117C00070000 | 2023-03-21 3:26PM EDT | 2025-01-17 | 4.97 | 4.80 | 5.30 | +0.12 | +2.47% | 3 | 71 | 29.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230421P00070000 | 2023-03-16 10:16AM EDT | 2023-04-21 | 13.40 | 11.50 | 12.00 | 0.00 | - | 1 | 1 | 40.33% |
| BHP230519P00070000 | 2023-03-16 1:21PM EDT | 2023-05-19 | 12.60 | 11.60 | 12.10 | 0.00 | - | 30 | 288 | 32.32% |
| BHP230818P00070000 | 2023-03-10 4:50PM EDT | 2023-08-18 | 10.80 | 12.00 | 12.60 | 0.00 | - | 2 | 547 | 26.86% |
| BHP240119P00070000 | 2023-03-16 11:44AM EDT | 2024-01-19 | 15.68 | 14.10 | 14.80 | 0.00 | - | 5 | 813 | 32.15% |
| BHP250117P00070000 | 2023-02-17 11:20AM EDT | 2025-01-17 | 13.20 | 18.40 | 19.30 | 0.00 | - | 50 | 51 | 36.68% |
© 2023 Yahoo. All rights reserved.
