BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 933 | 12.50% |
| BHP240621C00070000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,537 | 12.50% |
| BHP240719C00070000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| BHP240816C00070000 | 2024-04-22 2:59PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 178 | 6.25% |
| BHP241115C00070000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 3.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,852 | 6.25% |
| BHP250117C00070000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,425 | 6.25% |
| BHP260116C00070000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 59.62% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240816P00070000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 0.00% |
| BHP250117P00070000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 13.10 | 12.50 | 17.00 | 0.00 | - | 1 | 894 | 49.28% |
| BHP260116P00070000 | 2024-02-07 3:25PM EDT | 2026-01-16 | 15.58 | 13.80 | 18.40 | 0.00 | - | 1 | 5 | 36.66% |
© 2024 Yahoo. All rights reserved.