New Zealand markets close in 4 hours 25 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.20-0.56 (-0.95%)
At close: 04:00PM EDT
58.20 0.00 (0.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421C000700002023-03-21 1:26PM EDT2023-04-210.100.050.10+0.04+66.67%271,89135.06%
BHP230519C000700002023-03-21 3:36PM EDT2023-05-190.250.250.30-0.10-28.57%71,79332.32%
BHP230818C000700002023-03-21 1:26PM EDT2023-08-181.321.251.30-0.23-14.84%121,29231.79%
BHP240119C000700002023-03-21 3:40PM EDT2024-01-192.602.552.75-0.25-8.77%577430.79%
BHP250117C000700002023-03-21 3:26PM EDT2025-01-174.974.805.30+0.12+2.47%37129.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230421P000700002023-03-16 10:16AM EDT2023-04-2113.4011.5012.000.00-1140.33%
BHP230519P000700002023-03-16 1:21PM EDT2023-05-1912.6011.6012.100.00-3028832.32%
BHP230818P000700002023-03-10 4:50PM EDT2023-08-1810.8012.0012.600.00-254726.86%
BHP240119P000700002023-03-16 11:44AM EDT2024-01-1915.6814.1014.800.00-581332.15%
BHP250117P000700002023-02-17 11:20AM EDT2025-01-1713.2018.4019.300.00-505136.68%