New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.31-0.05 (-0.09%)
At close: 04:00PM EST
58.37 +0.06 (+0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000775002024-01-23 12:06PM EST2024-05-170.150.000.700.00-24029146.22%
BHP240621C000775002024-02-15 9:30AM EST2024-06-210.010.000.400.00-110233.77%
BHP240816C000775002024-02-20 12:38PM EST2024-08-160.250.150.300.00-898826.12%
BHP250117C000775002024-02-23 2:57PM EST2025-01-170.750.700.95+0.05+7.14%115125.45%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117P000775002024-01-11 1:59PM EST2025-01-1716.5017.0021.400.00-357933.88%