New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.08-0.47 (-0.70%)
At close: 04:00PM EST
67.00 -0.08 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000900002022-11-11 9:31AM EST2023-02-170.110.000.200.00-1378.32%
BHP230519C000900002023-01-31 10:15AM EST2023-05-190.150.000.150.00-5329.59%
BHP230818C000900002023-01-27 12:47PM EST2023-08-180.650.300.450.00-47926.88%
BHP240119C000900002023-02-02 10:10AM EST2024-01-191.200.951.450.00-713227.53%
BHP250117C000900002023-02-03 1:01PM EST2025-01-173.002.703.50-0.10-3.23%12326.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000900002023-01-26 12:10PM EST2023-02-1719.0122.6023.300.00--066.41%
BHP230818P000900002022-12-28 9:56AM EST2023-08-1829.2021.4022.300.00-9170.00%
BHP240119P000900002023-01-26 11:53AM EST2024-01-1922.1024.6025.500.00-575733.69%