BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00090000 | 2022-11-11 9:31AM EST | 2023-02-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 78.32% |
| BHP230519C00090000 | 2023-01-31 10:15AM EST | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 29.59% |
| BHP230818C00090000 | 2023-01-27 12:47PM EST | 2023-08-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 4 | 79 | 26.88% |
| BHP240119C00090000 | 2023-02-02 10:10AM EST | 2024-01-19 | 1.20 | 0.95 | 1.45 | 0.00 | - | 7 | 132 | 27.53% |
| BHP250117C00090000 | 2023-02-03 1:01PM EST | 2025-01-17 | 3.00 | 2.70 | 3.50 | -0.10 | -3.23% | 1 | 23 | 26.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00090000 | 2023-01-26 12:10PM EST | 2023-02-17 | 19.01 | 22.60 | 23.30 | 0.00 | - | - | 0 | 66.41% |
| BHP230818P00090000 | 2022-12-28 9:56AM EST | 2023-08-18 | 29.20 | 21.40 | 22.30 | 0.00 | - | 9 | 17 | 0.00% |
| BHP240119P00090000 | 2023-01-26 11:53AM EST | 2024-01-19 | 22.10 | 24.60 | 25.50 | 0.00 | - | 57 | 57 | 33.69% |
© 2023 Yahoo. All rights reserved.
