BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119C00095000 | 2023-02-06 12:07PM EST | 2024-01-19 | 0.65 | 0.60 | 0.75 | -0.75 | -53.57% | 4 | 56 | 26.72% |
| BHP250117C00095000 | 2023-02-02 9:52AM EST | 2025-01-17 | 2.60 | 1.90 | 2.50 | 0.00 | - | 2 | 19 | 26.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230519P00095000 | 2023-01-26 12:12PM EST | 2023-05-19 | 25.42 | 30.20 | 31.40 | 0.00 | - | - | 1 | 61.62% |
| BHP240119P00095000 | 2023-01-24 11:22AM EST | 2024-01-19 | 28.00 | 30.50 | 31.10 | 0.00 | - | 1 | 2 | 35.34% |
© 2023 Yahoo. All rights reserved.
