New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.15+0.48 (+0.69%)
At close: 04:00PM EST
69.90 -0.25 (-0.36%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000250002022-09-21 9:24AM EST2023-02-1726.7023.9025.600.00--130.00%
BHP240119C000250002022-10-31 10:55AM EST2024-01-1923.2036.6037.300.00-3130.00%
BHP250117C000250002023-01-11 3:32PM EST2025-01-1742.100.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000250002023-01-05 11:56AM EST2023-02-170.050.000.000.00-16050.00%
BHP240119P000250002023-01-06 10:49AM EST2024-01-190.380.000.000.00-1025.00%
BHP250117P000250002023-01-30 10:47AM EST2025-01-170.750.000.000.00-1012.50%