BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119C00025000 | 2023-11-17 2:15PM EST | 2024-01-19 | 36.41 | 34.10 | 37.00 | 0.00 | - | 1 | 30 | 179.49% |
| BHP250117C00025000 | 2023-11-07 1:30PM EST | 2025-01-17 | 32.90 | 35.10 | 38.40 | 0.00 | - | 1 | 7 | 58.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119P00025000 | 2023-10-31 9:28AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 50.00% |
| BHP250117P00025000 | 2023-11-17 11:09AM EST | 2025-01-17 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 199 | 51.37% |
© 2023 Yahoo. All rights reserved.