New Zealand markets close in 3 hours 6 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.91-0.97 (-1.71%)
At close: 04:00PM EDT
55.37 -0.54 (-0.97%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117C000275002023-09-06 3:09PM EDT2023-11-1730.7028.2028.700.00-35085.94%
BHP240119C000275002023-09-11 9:36AM EDT2024-01-1930.0028.6029.300.00-6686.82%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240119P000275002023-09-25 9:30AM EDT2024-01-190.050.000.150.00-5060.74%
BHP250117P000275002023-08-02 10:44AM EDT2025-01-170.630.350.700.00-112144.34%