New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.67-0.21 (-0.30%)
At close: 04:00PM EST
69.08 -0.59 (-0.85%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230519C000275002023-01-10 12:52PM EST2023-05-1938.500.000.000.00-100.00%
BHP240119C000275002022-10-10 9:06AM EST2024-01-1924.640.000.000.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000275002022-08-12 8:32AM EST2023-02-170.550.001.350.00-12271.09%
BHP230519P000275002022-11-23 2:42PM EST2023-05-190.300.000.350.00-101185.55%
BHP240119P000275002022-12-29 10:05AM EST2024-01-190.650.100.500.00-14852.00%
BHP250117P000275002022-12-16 1:31PM EST2025-01-171.901.001.500.00-3652.34%