BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00027500 | 2023-09-06 3:09PM EDT | 2023-11-17 | 30.70 | 28.20 | 28.70 | 0.00 | - | 35 | 0 | 85.94% |
| BHP240119C00027500 | 2023-09-11 9:36AM EDT | 2024-01-19 | 30.00 | 28.60 | 29.30 | 0.00 | - | 6 | 6 | 86.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119P00027500 | 2023-09-25 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 60.74% |
| BHP250117P00027500 | 2023-08-02 10:44AM EDT | 2025-01-17 | 0.63 | 0.35 | 0.70 | 0.00 | - | 11 | 21 | 44.34% |
© 2023 Yahoo. All rights reserved.
