Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00027500 | 2024-03-06 4:37PM EDT | 2024-05-17 | 31.00 | 29.50 | 31.00 | 0.00 | - | 2 | 0 | 89.06% |
BHP240621C00027500 | 2023-12-26 3:41PM EDT | 2024-06-21 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 194.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00027500 | 2024-03-14 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 87.11% |
BHP240621P00027500 | 2023-12-01 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 120.36% |
BHP250117P00027500 | 2024-02-29 2:28PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.40 | 0.00 | - | 10 | 78 | 50.88% |
BHP260116P00027500 | 2024-03-14 3:12PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.95 | 0.00 | - | 71 | 104 | 41.76% |