New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69+0.16 (+0.28%)
At close: 04:00PM EDT
57.88 +0.19 (+0.33%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000275002024-03-06 4:37PM EDT2024-05-1731.0029.5031.000.00-2089.06%
BHP240621C000275002023-12-26 3:41PM EDT2024-06-2141.3332.1037.000.00-11194.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000275002024-03-14 11:55AM EDT2024-05-170.100.000.100.00-1187.11%
BHP240621P000275002023-12-01 12:36PM EDT2024-06-210.100.002.200.00-11120.36%
BHP250117P000275002024-02-29 2:28PM EDT2025-01-170.290.050.400.00-107850.88%
BHP260116P000275002024-03-14 3:12PM EDT2026-01-160.750.000.950.00-7110441.76%