BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230519C00027500 | 2023-01-10 12:52PM EST | 2023-05-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240119C00027500 | 2022-10-10 9:06AM EST | 2024-01-19 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00027500 | 2022-08-12 8:32AM EST | 2023-02-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 271.09% |
| BHP230519P00027500 | 2022-11-23 2:42PM EST | 2023-05-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 85.55% |
| BHP240119P00027500 | 2022-12-29 10:05AM EST | 2024-01-19 | 0.65 | 0.10 | 0.50 | 0.00 | - | 1 | 48 | 52.00% |
| BHP250117P00027500 | 2022-12-16 1:31PM EST | 2025-01-17 | 1.90 | 1.00 | 1.50 | 0.00 | - | 3 | 6 | 52.34% |
© 2023 Yahoo. All rights reserved.
