New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000275002022-09-09 10:36AM EDT2022-11-1825.6022.3022.800.00-1760.94%
BHP230120C000275002022-09-01 11:05AM EDT2023-01-2022.8022.5023.500.00--173.24%
BHP230519C000275002022-09-26 11:14AM EDT2023-05-1921.3023.0023.900.00-5860.72%
BHP240119C000275002022-05-20 12:27PM EDT2024-01-1939.200.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118P000275002022-09-29 9:52AM EDT2022-11-180.100.000.200.00-4782.62%
BHP230120P000275002022-08-17 9:32AM EDT2023-01-200.300.000.350.00-1260.06%
BHP230217P000275002022-08-12 9:32AM EDT2023-02-170.550.001.350.00-1271.97%
BHP240119P000275002022-08-12 9:33AM EDT2024-01-191.700.004.800.00-1258.30%