BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221118C00027500 | 2022-09-09 10:36AM EDT | 2022-11-18 | 25.60 | 22.30 | 22.80 | 0.00 | - | 1 | 7 | 60.94% |
| BHP230120C00027500 | 2022-09-01 11:05AM EDT | 2023-01-20 | 22.80 | 22.50 | 23.50 | 0.00 | - | - | 1 | 73.24% |
| BHP230519C00027500 | 2022-09-26 11:14AM EDT | 2023-05-19 | 21.30 | 23.00 | 23.90 | 0.00 | - | 5 | 8 | 60.72% |
| BHP240119C00027500 | 2022-05-20 12:27PM EDT | 2024-01-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221118P00027500 | 2022-09-29 9:52AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 82.62% |
| BHP230120P00027500 | 2022-08-17 9:32AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 60.06% |
| BHP230217P00027500 | 2022-08-12 9:32AM EDT | 2023-02-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 71.97% |
| BHP240119P00027500 | 2022-08-12 9:33AM EDT | 2024-01-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.30% |
© 2022 Yahoo. All rights reserved.
