BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020C00030000 | 2023-09-15 10:34AM EDT | 2023-10-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP231117C00030000 | 2023-09-15 10:34AM EDT | 2023-11-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240119C00030000 | 2023-09-11 9:41AM EDT | 2024-01-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BHP240216C00030000 | 2023-09-15 9:44AM EDT | 2024-02-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BHP240621C00030000 | 2023-09-18 10:47AM EDT | 2024-06-21 | 29.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP250117C00030000 | 2023-09-06 2:45PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP260116C00030000 | 2023-09-27 3:07PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117P00030000 | 2023-04-19 10:46AM EDT | 2023-11-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 5 | 95.12% |
| BHP240119P00030000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHP240216P00030000 | 2023-09-06 9:30AM EDT | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BHP240517P00030000 | 2023-10-02 10:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BHP250117P00030000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP260116P00030000 | 2023-10-02 9:40AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
