New Zealand markets close in 4 hours 37 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.00 -0.02 (-0.03%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000300002022-11-30 12:38PM EST2023-02-1731.8031.9032.500.00-110.00%
BHP230519C000300002022-09-28 8:37AM EST2023-05-1919.6018.2019.600.00--40.00%
BHP240119C000300002022-08-31 10:26AM EST2024-01-1925.2021.7022.500.00-100.00%
BHP250117C000300002023-01-23 9:35AM EST2025-01-1739.4035.4037.100.00-1042.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000300002023-01-09 10:47AM EST2023-02-170.050.000.100.00-152186.72%
BHP230519P000300002022-10-28 8:35AM EST2023-05-190.800.200.550.00-1087.60%
BHP240119P000300002023-02-02 2:27PM EST2024-01-190.350.250.500.00-305250.54%
BHP250117P000300002023-01-23 3:43PM EST2025-01-171.151.151.550.00-1246.78%