New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.91-0.97 (-1.71%)
At close: 04:00PM EDT
55.37 -0.54 (-0.97%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000300002023-09-15 10:34AM EDT2023-10-2029.250.000.000.00--00.00%
BHP231117C000300002023-09-15 10:34AM EDT2023-11-1729.350.000.000.00-100.00%
BHP240119C000300002023-09-11 9:41AM EDT2024-01-1927.500.000.000.00-1200.00%
BHP240216C000300002023-09-15 9:44AM EDT2024-02-1629.700.000.000.00-1100.00%
BHP240621C000300002023-09-18 10:47AM EDT2024-06-2129.190.000.000.00--00.00%
BHP250117C000300002023-09-06 2:45PM EDT2025-01-1728.400.000.000.00-500.00%
BHP260116C000300002023-09-27 3:07PM EDT2026-01-1627.150.000.000.00-500.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117P000300002023-04-19 10:46AM EDT2023-11-170.200.100.250.00--595.12%
BHP240119P000300002023-09-26 9:30AM EDT2024-01-190.050.000.000.00-5025.00%
BHP240216P000300002023-09-06 9:30AM EDT2024-02-160.100.000.000.00-11025.00%
BHP240517P000300002023-10-02 10:42AM EDT2024-05-170.250.000.000.00--012.50%
BHP250117P000300002023-10-02 12:18PM EDT2025-01-170.700.000.000.00-1012.50%
BHP260116P000300002023-10-02 9:40AM EDT2026-01-161.550.000.000.00-806.25%