BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00030000 | 2022-11-30 12:38PM EST | 2023-02-17 | 31.80 | 31.90 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| BHP230519C00030000 | 2022-09-28 8:37AM EST | 2023-05-19 | 19.60 | 18.20 | 19.60 | 0.00 | - | - | 4 | 0.00% |
| BHP240119C00030000 | 2022-08-31 10:26AM EST | 2024-01-19 | 25.20 | 21.70 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250117C00030000 | 2023-01-23 9:35AM EST | 2025-01-17 | 39.40 | 35.40 | 37.10 | 0.00 | - | 1 | 0 | 42.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00030000 | 2023-01-09 10:47AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 186.72% |
| BHP230519P00030000 | 2022-10-28 8:35AM EST | 2023-05-19 | 0.80 | 0.20 | 0.55 | 0.00 | - | 1 | 0 | 87.60% |
| BHP240119P00030000 | 2023-02-02 2:27PM EST | 2024-01-19 | 0.35 | 0.25 | 0.50 | 0.00 | - | 30 | 52 | 50.54% |
| BHP250117P00030000 | 2023-01-23 3:43PM EST | 2025-01-17 | 1.15 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 46.78% |
© 2023 Yahoo. All rights reserved.
