New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.78 +0.31 (+0.50%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000300002024-04-15 10:18AM EDT2024-06-2130.0027.5030.400.00-40400.00%
BHP240816C000300002024-04-15 2:13PM EDT2024-08-1629.6128.5030.800.00--400.00%
BHP250117C000300002023-09-06 2:45PM EDT2025-01-1728.4027.6028.400.00-500.00%
BHP260116C000300002024-04-08 3:22PM EDT2026-01-1631.0024.5029.500.00-190.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000300002024-03-15 1:09PM EDT2024-06-210.080.000.200.00--3112.89%
BHP240816P000300002024-01-24 11:46AM EDT2024-08-160.100.000.300.00--374.02%
BHP250117P000300002024-04-11 12:07PM EDT2025-01-170.150.100.450.00-35055.13%
BHP260116P000300002023-10-30 11:51AM EDT2026-01-161.500.951.350.00-12245.86%