BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00030000 | 2022-09-23 3:44PM EDT | 2022-10-21 | 18.90 | 18.90 | 19.10 | -1.62 | -7.89% | 2 | 4 | 99.22% |
| BHP221118C00030000 | 2022-09-01 12:19PM EDT | 2022-11-18 | 20.10 | 19.00 | 19.20 | 0.00 | - | - | 3 | 76.76% |
| BHP230120C00030000 | 2022-08-31 3:50PM EDT | 2023-01-20 | 24.90 | 19.10 | 20.10 | 0.00 | - | 4 | 1 | 68.51% |
| BHP240119C00030000 | 2022-08-31 11:26AM EDT | 2024-01-19 | 25.20 | 19.60 | 20.30 | 0.00 | - | 1 | 0 | 41.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00030000 | 2022-09-23 12:13PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 36 | 9 | 90.63% |
| BHP221118P00030000 | 2022-09-23 2:47PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.25 | -0.44 | -64.71% | 1 | 15 | 68.56% |
| BHP230120P00030000 | 2022-09-16 10:01AM EDT | 2023-01-20 | 0.30 | 0.30 | 0.55 | 0.00 | - | 37 | 147 | 59.67% |
| BHP230217P00030000 | 2022-08-02 9:32AM EDT | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BHP240119P00030000 | 2022-09-07 2:40PM EDT | 2024-01-19 | 1.78 | 1.65 | 2.25 | 0.00 | - | 5 | 8 | 49.10% |
| BHP250117P00030000 | 2022-09-23 1:01PM EDT | 2025-01-17 | 3.60 | 3.30 | 4.10 | +3.60 | - | 2 | 1 | 48.23% |
© 2022 Yahoo. All rights reserved.
