New Zealand markets close in 3 hours 32 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000300002022-09-23 3:44PM EDT2022-10-2118.9018.9019.10-1.62-7.89%2499.22%
BHP221118C000300002022-09-01 12:19PM EDT2022-11-1820.1019.0019.200.00--376.76%
BHP230120C000300002022-08-31 3:50PM EDT2023-01-2024.9019.1020.100.00-4168.51%
BHP240119C000300002022-08-31 11:26AM EDT2024-01-1925.2019.6020.300.00-1041.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000300002022-09-23 12:13PM EDT2022-10-210.050.000.15-0.05-50.00%36990.63%
BHP221118P000300002022-09-23 2:47PM EDT2022-11-180.240.000.25-0.44-64.71%11568.56%
BHP230120P000300002022-09-16 10:01AM EDT2023-01-200.300.300.550.00-3714759.67%
BHP230217P000300002022-08-02 9:32AM EDT2023-02-170.800.000.000.00--112.50%
BHP240119P000300002022-09-07 2:40PM EDT2024-01-191.781.652.250.00-5849.10%
BHP250117P000300002022-09-23 1:01PM EDT2025-01-173.603.304.10+3.60-2148.23%