New Zealand markets close in 5 hours 16 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
65.95 -0.07 (-0.11%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230519C000325002022-09-27 9:11AM EST2023-05-1917.2018.0018.800.00--20.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000325002022-12-01 9:36AM EST2023-02-170.130.000.150.00-1134178.91%
BHP230519P000325002023-01-25 9:58AM EST2023-05-190.100.000.200.00-15,24563.48%
BHP230818P000325002023-01-12 2:19PM EST2023-08-180.300.000.350.00-5550.49%
BHP240119P000325002022-11-21 3:47PM EST2024-01-191.380.901.100.00-2254.18%
BHP250117P000325002023-01-23 10:06AM EST2025-01-171.601.451.700.00-2243.99%