New Zealand markets close in 5 hours 21 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.00-1.12 (-2.00%)
At close: 04:00PM EDT
55.01 +0.01 (+0.02%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117C000325002023-09-06 2:14PM EDT2023-11-1725.9022.3023.100.00-175078.52%
BHP240119C000325002023-09-06 3:09PM EDT2024-01-1925.7023.0023.300.00-40068.70%
BHP240216C000325002023-09-06 3:47PM EDT2024-02-1625.9023.2024.100.00-18072.24%
BHP250117C000325002023-09-06 2:57PM EDT2025-01-1725.9023.4024.100.00-640043.92%
BHP260116C000325002023-09-26 2:41PM EDT2026-01-1623.9023.6024.30-0.90-3.63%2016434.47%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117P000325002023-03-27 9:55AM EDT2023-11-170.550.200.600.00--5290.53%
BHP240119P000325002023-09-18 9:30AM EDT2024-01-190.050.000.100.00-2747.07%
BHP240216P000325002023-08-07 2:27PM EDT2024-02-160.240.000.250.00-105249.81%
BHP240621P000325002023-08-24 11:50AM EDT2024-06-210.500.300.450.00-3341.21%
BHP250117P000325002023-08-18 9:30AM EDT2025-01-171.250.650.800.00-41635.69%