New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.19+0.49 (+0.84%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000325002024-03-06 3:49PM EDT2024-05-1726.1023.3026.500.00-500.00%
BHP240621C000325002024-03-06 4:34PM EDT2024-06-2125.4023.5027.100.00-700094.63%
BHP250117C000325002023-10-20 11:12AM EDT2025-01-1723.5028.8030.100.00-2276.71%
BHP260116C000325002024-03-06 4:34PM EDT2026-01-1626.3023.5028.500.00-6,300042.99%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000325002023-08-24 11:50AM EDT2024-06-210.500.300.450.00-3393.07%
BHP250117P000325002024-01-24 1:39PM EDT2025-01-170.400.001.350.00-112560.23%
BHP260116P000325002024-04-24 10:20AM EDT2026-01-160.800.651.45-0.55-40.74%63740.14%