BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221118C00032500 | 2022-09-21 3:49PM EDT | 2022-11-18 | 17.92 | 16.50 | 16.80 | 0.00 | - | 2 | 3 | 68.85% |
| BHP230120C00032500 | 2022-02-23 4:46PM EDT | 2023-01-20 | 34.05 | 41.30 | 44.20 | 0.00 | - | - | 0 | 502.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00032500 | 2022-09-20 10:38AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 50 | 81.25% |
| BHP221118P00032500 | 2022-07-22 11:32AM EDT | 2022-11-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 30 | 31 | 67.19% |
| BHP230120P00032500 | 2022-09-23 3:16PM EDT | 2023-01-20 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 20 | 13 | 54.39% |
| BHP230217P00032500 | 2022-09-19 3:54PM EDT | 2023-02-17 | 0.40 | 0.55 | 0.80 | +0.40 | - | - | 126 | 52.30% |
| BHP230519P00032500 | 2022-09-19 12:11PM EDT | 2023-05-19 | 0.80 | 1.25 | 1.45 | +0.80 | - | - | 15 | 50.90% |
| BHP240119P00032500 | 2022-08-23 11:38AM EDT | 2024-01-19 | 1.80 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 43.27% |
© 2022 Yahoo. All rights reserved.
