New Zealand markets close in 3 hours 45 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000325002022-09-21 3:49PM EDT2022-11-1817.9216.5016.800.00-2368.85%
BHP230120C000325002022-02-23 4:46PM EDT2023-01-2034.0541.3044.200.00--0502.88%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000325002022-09-20 10:38AM EDT2022-10-210.050.000.200.00-205081.25%
BHP221118P000325002022-07-22 11:32AM EDT2022-11-180.500.200.300.00-303167.19%
BHP230120P000325002022-09-23 3:16PM EDT2023-01-200.500.450.60+0.10+25.00%201354.39%
BHP230217P000325002022-09-19 3:54PM EDT2023-02-170.400.550.80+0.40--12652.30%
BHP230519P000325002022-09-19 12:11PM EDT2023-05-190.801.251.45+0.80--1550.90%
BHP240119P000325002022-08-23 11:38AM EDT2024-01-191.802.002.250.00-2143.27%