BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230519C00032500 | 2022-09-27 9:11AM EST | 2023-05-19 | 17.20 | 18.00 | 18.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00032500 | 2022-12-01 9:36AM EST | 2023-02-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 134 | 178.91% |
| BHP230519P00032500 | 2023-01-25 9:58AM EST | 2023-05-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5,245 | 63.48% |
| BHP230818P00032500 | 2023-01-12 2:19PM EST | 2023-08-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 50.49% |
| BHP240119P00032500 | 2022-11-21 3:47PM EST | 2024-01-19 | 1.38 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 54.18% |
| BHP250117P00032500 | 2023-01-23 10:06AM EST | 2025-01-17 | 1.60 | 1.45 | 1.70 | 0.00 | - | 2 | 2 | 43.99% |
© 2023 Yahoo. All rights reserved.
