BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00032500 | 2023-09-06 2:14PM EDT | 2023-11-17 | 25.90 | 22.30 | 23.10 | 0.00 | - | 175 | 0 | 78.52% |
| BHP240119C00032500 | 2023-09-06 3:09PM EDT | 2024-01-19 | 25.70 | 23.00 | 23.30 | 0.00 | - | 40 | 0 | 68.70% |
| BHP240216C00032500 | 2023-09-06 3:47PM EDT | 2024-02-16 | 25.90 | 23.20 | 24.10 | 0.00 | - | 18 | 0 | 72.24% |
| BHP250117C00032500 | 2023-09-06 2:57PM EDT | 2025-01-17 | 25.90 | 23.40 | 24.10 | 0.00 | - | 640 | 0 | 43.92% |
| BHP260116C00032500 | 2023-09-26 2:41PM EDT | 2026-01-16 | 23.90 | 23.60 | 24.30 | -0.90 | -3.63% | 201 | 64 | 34.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117P00032500 | 2023-03-27 9:55AM EDT | 2023-11-17 | 0.55 | 0.20 | 0.60 | 0.00 | - | - | 52 | 90.53% |
| BHP240119P00032500 | 2023-09-18 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 47.07% |
| BHP240216P00032500 | 2023-08-07 2:27PM EDT | 2024-02-16 | 0.24 | 0.00 | 0.25 | 0.00 | - | 10 | 52 | 49.81% |
| BHP240621P00032500 | 2023-08-24 11:50AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 41.21% |
| BHP250117P00032500 | 2023-08-18 9:30AM EDT | 2025-01-17 | 1.25 | 0.65 | 0.80 | 0.00 | - | 4 | 16 | 35.69% |
© 2023 Yahoo. All rights reserved.
