BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119C00040000 | 2023-09-06 1:14PM EST | 2024-01-19 | 18.40 | 17.70 | 17.90 | 0.00 | - | 140 | 2 | 0.00% |
| BHP240216C00040000 | 2023-11-21 1:20PM EST | 2024-02-16 | 23.00 | 22.30 | 24.80 | 0.00 | - | 20 | 15 | 71.53% |
| BHP240517C00040000 | 2023-10-19 10:54AM EST | 2024-05-17 | 17.70 | 20.90 | 22.80 | 0.00 | - | 5 | 5 | 0.00% |
| BHP240621C00040000 | 2023-09-22 8:31AM EST | 2024-06-21 | 19.20 | 16.10 | 16.80 | 0.00 | - | - | 10 | 0.00% |
| BHP250117C00040000 | 2023-11-28 11:50AM EST | 2025-01-17 | 22.50 | 21.80 | 25.70 | 0.00 | - | 1 | 852 | 49.33% |
| BHP260116C00040000 | 2023-11-10 9:59AM EST | 2026-01-16 | 19.40 | 23.80 | 25.00 | 0.00 | - | 36 | 259 | 32.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231215P00040000 | 2023-10-31 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| BHP240119P00040000 | 2023-11-21 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 276 | 80.37% |
| BHP240216P00040000 | 2023-11-16 2:09PM EST | 2024-02-16 | 0.07 | 0.05 | 0.15 | 0.00 | - | 126 | 1,065 | 50.00% |
| BHP240517P00040000 | 2023-11-16 3:56PM EST | 2024-05-17 | 0.35 | 0.05 | 2.75 | 0.00 | - | 7 | 15 | 60.94% |
| BHP240621P00040000 | 2023-11-14 10:54AM EST | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 25 | 53.49% |
| BHP250117P00040000 | 2023-11-20 10:59AM EST | 2025-01-17 | 1.00 | 0.85 | 4.10 | 0.00 | - | 15 | 149 | 58.36% |
| BHP260116P00040000 | 2023-11-17 9:52AM EST | 2026-01-16 | 2.55 | 1.95 | 2.65 | 0.00 | - | 1 | 60 | 35.40% |
© 2023 Yahoo. All rights reserved.