BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00040000 | 2022-12-12 12:20PM EST | 2023-02-17 | 23.20 | 27.00 | 28.00 | 0.00 | - | 1 | 64 | 246.09% |
| BHP230519C00040000 | 2023-01-05 11:03AM EST | 2023-05-19 | 23.40 | 26.90 | 27.60 | 0.00 | - | 50 | 449 | 79.42% |
| BHP230818C00040000 | 2022-12-29 10:14AM EST | 2023-08-18 | 22.90 | 29.80 | 30.40 | 0.00 | - | - | 32 | 88.98% |
| BHP240119C00040000 | 2023-01-25 12:44PM EST | 2024-01-19 | 30.56 | 26.00 | 26.80 | 0.00 | - | 1 | 126 | 38.09% |
| BHP250117C00040000 | 2023-01-26 2:31PM EST | 2025-01-17 | 31.20 | 25.90 | 27.10 | 0.00 | - | 3 | 27 | 29.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00040000 | 2022-12-15 12:20PM EST | 2023-02-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 265 | 123.44% |
| BHP230519P00040000 | 2023-01-25 10:20AM EST | 2023-05-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 160 | 52.25% |
| BHP230818P00040000 | 2023-02-02 10:23AM EST | 2023-08-18 | 0.40 | 0.25 | 0.60 | 0.00 | - | 7 | 449 | 47.85% |
| BHP240119P00040000 | 2023-01-23 10:01AM EST | 2024-01-19 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 96 | 41.85% |
| BHP250117P00040000 | 2023-02-02 2:52PM EST | 2025-01-17 | 2.70 | 2.40 | 2.95 | 0.00 | - | 3 | 22 | 40.65% |
© 2023 Yahoo. All rights reserved.
