New Zealand markets close in 2 hours 56 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000400002022-09-12 9:55AM EDT2022-10-2114.838.709.800.00-2161.04%
BHP221118C000400002022-09-08 1:37PM EDT2022-11-1811.209.509.900.00-252554.32%
BHP230120C000400002022-09-09 9:41AM EDT2023-01-2014.1010.3010.900.00-1653.49%
BHP230217C000400002022-07-11 11:33AM EDT2023-02-1712.0014.1017.500.00--198.44%
BHP230519C000400002022-09-23 10:16AM EDT2023-05-1910.8311.0011.70+10.83-2044.53%
BHP240119C000400002022-09-23 1:18PM EDT2024-01-1912.0511.5012.60-2.15-15.14%18136.37%
BHP250117C000400002022-09-23 3:36PM EDT2025-01-1712.6012.2013.30-1.90-13.10%14230.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000400002022-09-23 2:46PM EDT2022-10-210.330.300.35+0.13+65.00%244,02658.50%
BHP221118P000400002022-09-23 2:48PM EDT2022-11-180.710.650.75+0.26+57.78%1551151.22%
BHP230120P000400002022-09-23 3:30PM EDT2023-01-201.321.301.40+0.37+38.95%581645.26%
BHP230217P000400002022-09-22 11:43AM EDT2023-02-171.201.351.700.00-135044.26%
BHP240119P000400002022-09-23 2:54PM EDT2024-01-194.804.304.90+1.50+45.45%44042.93%
BHP250117P000400002022-09-23 10:01AM EDT2025-01-177.106.707.60+1.10+18.33%3243.56%