New Zealand markets close in 4 hours 16 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.00 -0.02 (-0.03%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000400002022-12-12 12:20PM EST2023-02-1723.2027.0028.000.00-164246.09%
BHP230519C000400002023-01-05 11:03AM EST2023-05-1923.4026.9027.600.00-5044979.42%
BHP230818C000400002022-12-29 10:14AM EST2023-08-1822.9029.8030.400.00--3288.98%
BHP240119C000400002023-01-25 12:44PM EST2024-01-1930.5626.0026.800.00-112638.09%
BHP250117C000400002023-01-26 2:31PM EST2025-01-1731.2025.9027.100.00-32729.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000400002022-12-15 12:20PM EST2023-02-170.180.000.100.00-2265123.44%
BHP230519P000400002023-01-25 10:20AM EST2023-05-190.200.000.400.00-116052.25%
BHP230818P000400002023-02-02 10:23AM EST2023-08-180.400.250.600.00-744947.85%
BHP240119P000400002023-01-23 10:01AM EST2024-01-190.950.901.100.00-19641.85%
BHP250117P000400002023-02-02 2:52PM EST2025-01-172.702.402.950.00-32240.65%