Mail

New Zealand markets close in 2 hours 56 minutes

NZX 50
11,434.82
-83.50(-0.72%)
NZD/USD
0.5713
-0.0033(-0.57%)
NZD/EUR
0.5954
+0.0032(+0.53%)
ALL ORDS
6,637.10
-151.60(-2.23%)
ASX 200
6,435.60
-139.10(-2.12%)
OIL
79.13
+0.39(+0.50%)

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.87

-2.34

(-4.57%)

At close: 04:00PM EDT

49.11

+0.24

(+0.49%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP221021C00040000	2022-09-12 9:55AM EDT	2022-10-21	14.83	8.70	9.80	0.00	-	2	1	61.04%
BHP221118C00040000	2022-09-08 1:37PM EDT	2022-11-18	11.20	9.50	9.90	0.00	-	25	25	54.32%
BHP230120C00040000	2022-09-09 9:41AM EDT	2023-01-20	14.10	10.30	10.90	0.00	-	1	6	53.49%
BHP230217C00040000	2022-07-11 11:33AM EDT	2023-02-17	12.00	14.10	17.50	0.00	-	-	1	98.44%
BHP230519C00040000	2022-09-23 10:16AM EDT	2023-05-19	10.83	11.00	11.70	+10.83	-	2	0	44.53%
BHP240119C00040000	2022-09-23 1:18PM EDT	2024-01-19	12.05	11.50	12.60	-2.15	-15.14%	1	81	36.37%
BHP250117C00040000	2022-09-23 3:36PM EDT	2025-01-17	12.60	12.20	13.30	-1.90	-13.10%	14	2	30.40%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP221021P00040000	2022-09-23 2:46PM EDT	2022-10-21	0.33	0.30	0.35	+0.13	+65.00%	24	4,026	58.50%
BHP221118P00040000	2022-09-23 2:48PM EDT	2022-11-18	0.71	0.65	0.75	+0.26	+57.78%	15	511	51.22%
BHP230120P00040000	2022-09-23 3:30PM EDT	2023-01-20	1.32	1.30	1.40	+0.37	+38.95%	5	816	45.26%
BHP230217P00040000	2022-09-22 11:43AM EDT	2023-02-17	1.20	1.35	1.70	0.00	-	13	50	44.26%
BHP240119P00040000	2022-09-23 2:54PM EDT	2024-01-19	4.80	4.30	4.90	+1.50	+45.45%	4	40	42.93%
BHP250117P00040000	2022-09-23 10:01AM EDT	2025-01-17	7.10	6.70	7.60	+1.10	+18.33%	3	2	43.56%