New Zealand markets open in 8 hours 49 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+1.98 (+3.25%)
At close: 04:00PM EST
62.94 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240119C000400002023-09-06 1:14PM EST2024-01-1918.4017.7017.900.00-14020.00%
BHP240216C000400002023-11-21 1:20PM EST2024-02-1623.0022.3024.800.00-201571.53%
BHP240517C000400002023-10-19 10:54AM EST2024-05-1717.7020.9022.800.00-550.00%
BHP240621C000400002023-09-22 8:31AM EST2024-06-2119.2016.1016.800.00--100.00%
BHP250117C000400002023-11-28 11:50AM EST2025-01-1722.5021.8025.700.00-185249.33%
BHP260116C000400002023-11-10 9:59AM EST2026-01-1619.4023.8025.000.00-3625932.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231215P000400002023-10-31 8:30AM EST2023-12-150.050.000.000.00-222250.00%
BHP240119P000400002023-11-21 9:30AM EST2024-01-190.050.000.750.00-1127680.37%
BHP240216P000400002023-11-16 2:09PM EST2024-02-160.070.050.150.00-1261,06550.00%
BHP240517P000400002023-11-16 3:56PM EST2024-05-170.350.052.750.00-71560.94%
BHP240621P000400002023-11-14 10:54AM EST2024-06-210.450.001.250.00-22553.49%
BHP250117P000400002023-11-20 10:59AM EST2025-01-171.000.854.100.00-1514958.36%
BHP260116P000400002023-11-17 9:52AM EST2026-01-162.551.952.650.00-16035.40%