BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00050000 | 2023-01-27 11:09AM EST | 2023-02-17 | 19.60 | 15.60 | 16.50 | 0.00 | - | 2 | 331 | 67.97% |
| BHP230317C00050000 | 2023-01-24 2:57PM EST | 2023-03-17 | 19.99 | 15.90 | 16.60 | 0.00 | - | 10 | 11 | 52.34% |
| BHP230519C00050000 | 2023-02-01 10:01AM EST | 2023-05-19 | 19.78 | 16.00 | 16.50 | 0.00 | - | 1 | 111 | 38.67% |
| BHP230818C00050000 | 2022-12-30 10:22AM EST | 2023-08-18 | 14.00 | 20.10 | 20.90 | 0.00 | - | 1 | 1 | 63.93% |
| BHP240119C00050000 | 2023-02-06 11:52AM EST | 2024-01-19 | 17.00 | 17.00 | 17.70 | -1.50 | -8.11% | 5 | 407 | 30.99% |
| BHP250117C00050000 | 2023-01-27 1:02PM EST | 2025-01-17 | 21.50 | 18.10 | 19.00 | 0.00 | - | 5 | 124 | 27.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00050000 | 2023-02-06 3:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,921 | 66.41% |
| BHP230317P00050000 | 2023-02-02 10:14AM EST | 2023-03-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 57.52% |
| BHP230519P00050000 | 2023-02-06 3:58PM EST | 2023-05-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 7 | 619 | 39.11% |
| BHP230818P00050000 | 2023-02-06 2:48PM EST | 2023-08-18 | 1.05 | 1.00 | 1.10 | +0.20 | +23.53% | 10 | 24 | 35.84% |
| BHP240119P00050000 | 2023-02-06 10:40AM EST | 2024-01-19 | 2.48 | 2.15 | 2.70 | +0.23 | +10.22% | 2 | 661 | 37.56% |
| BHP250117P00050000 | 2023-02-06 12:43PM EST | 2025-01-17 | 5.13 | 5.00 | 5.30 | +0.13 | +2.60% | 1 | 287 | 36.50% |
© 2023 Yahoo. All rights reserved.
