New Zealand markets close in 4 hours 9 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.00 -0.02 (-0.03%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000500002023-01-27 11:09AM EST2023-02-1719.6015.6016.500.00-233167.97%
BHP230317C000500002023-01-24 2:57PM EST2023-03-1719.9915.9016.600.00-101152.34%
BHP230519C000500002023-02-01 10:01AM EST2023-05-1919.7816.0016.500.00-111138.67%
BHP230818C000500002022-12-30 10:22AM EST2023-08-1814.0020.1020.900.00-1163.93%
BHP240119C000500002023-02-06 11:52AM EST2024-01-1917.0017.0017.70-1.50-8.11%540730.99%
BHP250117C000500002023-01-27 1:02PM EST2025-01-1721.5018.1019.000.00-512427.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000500002023-02-06 3:22PM EST2023-02-170.050.000.050.00-12,92166.41%
BHP230317P000500002023-02-02 10:14AM EST2023-03-170.150.000.350.00-11957.52%
BHP230519P000500002023-02-06 3:58PM EST2023-05-190.500.450.500.00-761939.11%
BHP230818P000500002023-02-06 2:48PM EST2023-08-181.051.001.10+0.20+23.53%102435.84%
BHP240119P000500002023-02-06 10:40AM EST2024-01-192.482.152.70+0.23+10.22%266137.56%
BHP250117P000500002023-02-06 12:43PM EST2025-01-175.135.005.30+0.13+2.60%128736.50%