New Zealand markets close in 2 hours 46 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000500002022-09-23 3:59PM EDT2022-10-211.651.651.75-0.75-31.25%30133043.16%
BHP221118C000500002022-09-23 1:05PM EDT2022-11-182.372.552.70-1.43-37.63%2927142.68%
BHP230120C000500002022-09-23 1:50PM EDT2023-01-203.703.704.30-1.40-27.45%4639943.48%
BHP230217C000500002022-09-23 9:54AM EDT2023-02-174.304.104.70-1.65-27.73%634442.32%
BHP230519C000500002022-09-23 3:32PM EDT2023-05-194.904.905.30+4.90-251037.00%
BHP240119C000500002022-09-23 2:24PM EDT2024-01-196.206.406.80-1.50-19.48%663132.65%
BHP250117C000500002022-09-23 2:17PM EDT2025-01-177.507.308.30+7.50-2029.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000500002022-09-23 11:40AM EDT2022-10-212.802.702.85+1.20+75.00%1655542.58%
BHP221118P000500002022-09-23 2:59PM EDT2022-11-183.903.403.60+1.49+61.83%2666339.60%
BHP230120P000500002022-09-23 12:09PM EDT2023-01-204.714.504.70+1.31+38.53%172,00836.89%
BHP230217P000500002022-09-23 11:46AM EDT2023-02-175.154.905.30+1.35+35.53%71,39638.01%
BHP230519P000500002022-09-23 1:13PM EDT2023-05-197.106.907.40+7.10-74043.24%
BHP240119P000500002022-09-23 11:11AM EDT2024-01-199.518.909.70+1.31+15.98%541940.69%