Mail

New Zealand markets close in 2 hours 46 minutes

NZX 50
11,434.82
-83.50(-0.72%)
NZD/USD
0.5724
-0.0022(-0.39%)
NZD/EUR
0.5940
+0.0018(+0.30%)
ALL ORDS
6,651.80
-136.90(-2.02%)
ASX 200
6,450.60
-124.10(-1.89%)
OIL
78.91
+0.17(+0.22%)

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.87

-2.34

(-4.57%)

At close: 04:00PM EDT

49.11

+0.24

(+0.49%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP221021C00050000	2022-09-23 3:59PM EDT	2022-10-21	1.65	1.65	1.75	-0.75	-31.25%	301	330	43.16%
BHP221118C00050000	2022-09-23 1:05PM EDT	2022-11-18	2.37	2.55	2.70	-1.43	-37.63%	29	271	42.68%
BHP230120C00050000	2022-09-23 1:50PM EDT	2023-01-20	3.70	3.70	4.30	-1.40	-27.45%	46	399	43.48%
BHP230217C00050000	2022-09-23 9:54AM EDT	2023-02-17	4.30	4.10	4.70	-1.65	-27.73%	63	44	42.32%
BHP230519C00050000	2022-09-23 3:32PM EDT	2023-05-19	4.90	4.90	5.30	+4.90	-	25	10	37.00%
BHP240119C00050000	2022-09-23 2:24PM EDT	2024-01-19	6.20	6.40	6.80	-1.50	-19.48%	6	631	32.65%
BHP250117C00050000	2022-09-23 2:17PM EDT	2025-01-17	7.50	7.30	8.30	+7.50	-	2	0	29.74%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP221021P00050000	2022-09-23 11:40AM EDT	2022-10-21	2.80	2.70	2.85	+1.20	+75.00%	16	555	42.58%
BHP221118P00050000	2022-09-23 2:59PM EDT	2022-11-18	3.90	3.40	3.60	+1.49	+61.83%	26	663	39.60%
BHP230120P00050000	2022-09-23 12:09PM EDT	2023-01-20	4.71	4.50	4.70	+1.31	+38.53%	17	2,008	36.89%
BHP230217P00050000	2022-09-23 11:46AM EDT	2023-02-17	5.15	4.90	5.30	+1.35	+35.53%	7	1,396	38.01%
BHP230519P00050000	2022-09-23 1:13PM EDT	2023-05-19	7.10	6.90	7.40	+7.10	-	74	0	43.24%
BHP240119P00050000	2022-09-23 11:11AM EDT	2024-01-19	9.51	8.90	9.70	+1.31	+15.98%	5	419	40.69%