New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.78 +0.31 (+0.50%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000500002024-05-14 2:41PM EDT2024-06-219.109.6013.700.00-15994.87%
BHP240719C000500002024-04-25 3:38PM EDT2024-07-198.4710.8012.400.00-53249.71%
BHP240816C000500002024-05-14 3:53PM EDT2024-08-169.7910.4014.000.00-336861.82%
BHP241115C000500002024-05-02 3:54PM EDT2024-11-158.2010.9014.800.00-2449.93%
BHP250117C000500002024-05-14 1:28PM EDT2025-01-1710.7511.0015.500.00-2016247.61%
BHP260116C000500002024-04-30 11:00AM EDT2026-01-1611.2012.5017.500.00-13538.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000500002024-05-17 9:30AM EDT2024-06-210.130.100.15+0.01+8.33%46,17341.41%
BHP240719P000500002024-05-17 2:12PM EDT2024-07-190.170.100.25-0.01-5.56%624934.28%
BHP240816P000500002024-05-16 12:21PM EDT2024-08-160.310.250.350.00-242130.91%
BHP241115P000500002024-05-15 3:10PM EDT2024-11-151.230.801.200.00-112131.89%
BHP250117P000500002024-05-17 3:41PM EDT2025-01-171.331.201.40-0.37-21.76%224,63029.13%
BHP260116P000500002024-05-14 12:29PM EDT2026-01-164.101.004.800.00-220933.31%