New Zealand markets open in 9 hours 21 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.74+0.54 (+0.94%)
At close: 04:00PM EST
57.10 -0.64 (-1.11%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315C000550002024-02-27 3:00PM EST2024-03-152.900.000.000.00-300.00%
BHP240419C000550002024-02-27 3:54PM EST2024-04-193.300.000.000.00-300.00%
BHP240517C000550002024-02-27 3:42PM EST2024-05-173.840.000.000.00-600.00%
BHP240621C000550002024-02-26 12:58PM EST2024-06-213.900.000.000.00-12300.00%
BHP240816C000550002024-02-27 9:35AM EST2024-08-165.500.000.000.00-14400.00%
BHP250117C000550002024-02-27 1:11PM EST2025-01-176.500.000.000.00-200.00%
BHP260116C000550002024-02-23 9:51AM EST2026-01-169.500.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315P000550002024-02-27 3:37PM EST2024-03-150.560.000.000.00-1706.25%
BHP240419P000550002024-02-27 2:23PM EST2024-04-191.350.000.000.00-3603.13%
BHP240517P000550002024-02-27 3:08PM EST2024-05-171.850.000.000.00-403.13%
BHP240621P000550002024-02-27 9:57AM EST2024-06-212.050.000.000.00-103.13%
BHP240816P000550002024-02-26 3:08PM EST2024-08-163.000.000.000.00-101.56%
BHP250117P000550002024-02-27 2:07PM EST2025-01-174.700.000.000.00-501.56%
BHP260116P000550002024-02-23 10:17AM EST2026-01-167.000.000.000.00-100.78%