BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020C00055000 | 2023-09-26 3:52PM EDT | 2023-10-20 | 1.80 | 1.75 | 1.85 | -0.65 | -26.53% | 6 | 112 | 32.89% |
| BHP231117C00055000 | 2023-09-26 11:42AM EDT | 2023-11-17 | 2.90 | 2.65 | 2.75 | +0.10 | +3.57% | 192 | 735 | 33.23% |
| BHP240119C00055000 | 2023-09-26 3:19PM EDT | 2024-01-19 | 4.10 | 4.00 | 4.20 | -0.23 | -5.31% | 3 | 951 | 34.14% |
| BHP240216C00055000 | 2023-09-22 3:59PM EDT | 2024-02-16 | 5.70 | 4.60 | 4.70 | 0.00 | - | 1 | 0 | 34.28% |
| BHP240517C00055000 | 2023-09-18 1:08PM EDT | 2024-05-17 | 7.50 | 5.30 | 5.60 | 0.00 | - | - | 10 | 31.96% |
| BHP240621C00055000 | 2023-09-14 2:14PM EDT | 2024-06-21 | 7.89 | 5.70 | 6.20 | 0.00 | - | 9 | 12 | 33.01% |
| BHP250117C00055000 | 2023-09-25 3:16PM EDT | 2025-01-17 | 8.26 | 7.40 | 7.70 | 0.00 | - | 100 | 228 | 30.78% |
| BHP260116C00055000 | 2023-09-14 2:04PM EDT | 2026-01-16 | 11.20 | 8.00 | 10.30 | 0.00 | - | - | 10 | 31.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020P00055000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 1.65 | 1.55 | 1.70 | +0.50 | +43.48% | 105 | 1,302 | 30.23% |
| BHP231117P00055000 | 2023-09-26 3:29PM EDT | 2023-11-17 | 2.25 | 2.25 | 2.35 | +0.45 | +25.00% | 7 | 971 | 28.39% |
| BHP240119P00055000 | 2023-09-26 3:02PM EDT | 2024-01-19 | 3.16 | 3.10 | 3.30 | +0.51 | +19.25% | 237 | 5,893 | 26.83% |
| BHP240216P00055000 | 2023-09-26 2:14PM EDT | 2024-02-16 | 3.46 | 3.50 | 3.60 | +0.42 | +13.82% | 1 | 2,130 | 26.25% |
| BHP240517P00055000 | 2023-09-26 12:48PM EDT | 2024-05-17 | 4.85 | 5.00 | 5.20 | +1.20 | +32.88% | 10 | 2 | 29.68% |
| BHP240621P00055000 | 2023-09-25 2:45PM EDT | 2024-06-21 | 4.85 | 5.20 | 5.40 | 0.00 | - | 2 | 52 | 28.75% |
| BHP250117P00055000 | 2023-09-21 3:02PM EDT | 2025-01-17 | 6.60 | 7.00 | 7.20 | 0.00 | - | 1 | 1,643 | 28.79% |
| BHP260116P00055000 | 2023-09-22 10:13AM EDT | 2026-01-16 | 8.30 | 8.50 | 9.70 | 0.00 | - | 1 | 2 | 29.35% |
© 2023 Yahoo. All rights reserved.
