New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000550002022-09-30 3:28PM EDT2022-10-210.400.350.45-0.10-20.00%1743,28740.63%
BHP221118C000550002022-09-30 3:50PM EDT2022-11-181.201.151.25-0.05-4.00%381,95740.75%
BHP230120C000550002022-09-30 3:41PM EDT2023-01-202.552.502.60+0.05+2.00%1646840.31%
BHP230217C000550002022-09-29 11:02AM EDT2023-02-173.102.653.200.00-1264341.10%
BHP230519C000550002022-09-27 11:59AM EDT2023-05-193.023.603.900.00-91536.50%
BHP240119C000550002022-09-28 3:54PM EDT2024-01-195.425.205.700.00-2119933.37%
BHP250117C000550002022-09-27 12:40PM EDT2025-01-176.006.307.200.00-3430.07%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000550002022-09-29 2:37PM EDT2022-10-215.305.205.400.00-332240.28%
BHP221118P000550002022-09-23 2:42PM EDT2022-11-187.365.906.100.00-222438.99%
BHP230120P000550002022-09-30 3:47PM EDT2023-01-206.906.907.10-1.20-14.81%342635.91%
BHP230217P000550002022-09-22 3:41PM EDT2023-02-176.407.207.500.00-533135.57%
BHP230519P000550002022-09-23 11:44AM EDT2023-05-1910.509.209.900.00-1243.14%
BHP240119P000550002022-09-28 2:26PM EDT2024-01-1912.2711.8012.400.00-180741.04%
BHP250117P000550002022-09-26 3:30PM EDT2025-01-1716.1014.7015.300.00-1240.53%