New Zealand markets open in 5 hours 15 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.31-1.93 (-3.26%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000550002024-04-25 10:04AM EDT2024-05-173.003.003.20-1.37-31.35%114832.30%
BHP240621C000550002024-04-25 12:07PM EDT2024-06-214.123.804.10-0.95-18.74%152931.30%
BHP240719C000550002024-04-25 12:07PM EDT2024-07-194.674.404.60-0.33-6.60%16530.54%
BHP240816C000550002024-04-19 2:55PM EDT2024-08-165.804.905.200.00-295431.49%
BHP250117C000550002024-04-18 11:16AM EDT2025-01-177.705.108.700.00-231039.19%
BHP260116C000550002024-04-16 2:20PM EDT2026-01-169.309.3012.000.00-14037.01%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000550002024-04-25 12:24PM EDT2024-05-170.630.600.65+0.33+110.00%2351,42527.34%
BHP240621P000550002024-04-25 12:05PM EDT2024-06-211.141.151.25+0.43+60.56%1211,54724.83%
BHP240719P000550002024-04-25 10:03AM EDT2024-07-191.451.551.65+0.20+16.00%1327724.37%
BHP240816P000550002024-04-25 9:55AM EDT2024-08-161.901.852.00+0.30+18.75%31,18124.11%
BHP241115P000550002024-04-25 9:30AM EDT2024-11-153.001.305.50+0.17+6.01%3539.42%
BHP250117P000550002024-04-24 1:57PM EDT2025-01-173.271.954.100.00-102,12827.03%
BHP260116P000550002024-04-25 11:49AM EDT2026-01-166.504.509.00+0.63+10.73%158934.63%