New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.08-0.47 (-0.70%)
At close: 04:00PM EST
67.00 -0.08 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000550002023-02-03 11:20AM EST2023-02-1712.8011.9012.50+0.17+1.35%1181963.48%
BHP230317C000550002023-01-25 3:57PM EST2023-03-1716.2511.9012.800.00-12153.81%
BHP230519C000550002023-02-03 11:20AM EST2023-05-1912.9012.2012.90-3.24-20.07%550034.94%
BHP230818C000550002023-01-09 11:22AM EST2023-08-1813.6513.0013.700.00-101432.56%
BHP240119C000550002023-02-02 2:32PM EST2024-01-1914.2014.0014.700.00-128629.96%
BHP250117C000550002023-01-20 2:02PM EST2025-01-1718.1515.5016.300.00-111126.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000550002023-02-03 12:37PM EST2023-02-170.050.000.05+0.04+400.00%17,98254.69%
BHP230317P000550002023-02-03 12:57PM EST2023-03-170.260.250.35-0.07-21.21%747943.95%
BHP230519P000550002023-02-03 2:18PM EST2023-05-190.950.901.00-0.05-5.00%51,04937.35%
BHP230818P000550002023-02-02 1:54PM EST2023-08-181.751.651.800.00-216834.02%
BHP240119P000550002023-02-02 10:16AM EST2024-01-193.503.303.600.00-171135.10%
BHP250117P000550002023-01-31 12:40PM EST2025-01-175.906.206.800.00-1168235.40%