Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00055000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | -1.37 | -31.35% | 1 | 148 | 32.30% |
BHP240621C00055000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 4.12 | 3.80 | 4.10 | -0.95 | -18.74% | 1 | 529 | 31.30% |
BHP240719C00055000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 4.67 | 4.40 | 4.60 | -0.33 | -6.60% | 1 | 65 | 30.54% |
BHP240816C00055000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 5.80 | 4.90 | 5.20 | 0.00 | - | 2 | 954 | 31.49% |
BHP250117C00055000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 7.70 | 5.10 | 8.70 | 0.00 | - | 2 | 310 | 39.19% |
BHP260116C00055000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 9.30 | 9.30 | 12.00 | 0.00 | - | 1 | 40 | 37.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00055000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.65 | +0.33 | +110.00% | 235 | 1,425 | 27.34% |
BHP240621P00055000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 1.14 | 1.15 | 1.25 | +0.43 | +60.56% | 121 | 1,547 | 24.83% |
BHP240719P00055000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | +0.20 | +16.00% | 13 | 277 | 24.37% |
BHP240816P00055000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 1.90 | 1.85 | 2.00 | +0.30 | +18.75% | 3 | 1,181 | 24.11% |
BHP241115P00055000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 3.00 | 1.30 | 5.50 | +0.17 | +6.01% | 3 | 5 | 39.42% |
BHP250117P00055000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 3.27 | 1.95 | 4.10 | 0.00 | - | 10 | 2,128 | 27.03% |
BHP260116P00055000 | 2024-04-25 11:49AM EDT | 2026-01-16 | 6.50 | 4.50 | 9.00 | +0.63 | +10.73% | 15 | 89 | 34.63% |