BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:57.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.65 | -48.15% | 269 | 1,341 | 2024-04-19 | 0.25 | -0.12 | -32.43% | 462 | 5,761 |
| 2.20 | -0.36 | -14.06% | 26 | 1,616 | 2024-05-17 | 1.42 | +0.02 | +1.43% | 23 | 1,153 |
| 3.00 | -0.60 | -16.67% | 54 | 946 | 2024-06-21 | 2.05 | +0.40 | +24.24% | 37 | 2,743 |
| 3.70 | +0.55 | +17.46% | 27 | 137 | 2024-07-19 | 2.50 | +0.35 | +16.28% | 8 | 103 |
| 4.00 | -0.84 | -17.36% | 3 | 982 | 2024-08-16 | 2.80 | +0.22 | +8.53% | 236 | 1,399 |
| 5.00 | -0.80 | -13.79% | 12 | 6 | 2024-11-15 | 4.50 | 0.00 | - | 20 | 27 |
| 5.10 | 0.00 | - | 2 | 409 | 2025-01-17 | 4.80 | +0.60 | +14.29% | 12 | 860 |
| 9.00 | -0.60 | -6.25% | 50 | 30 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.