BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419C00060000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 3,045 | 3.13% |
| BHP240517C00060000 | 2024-04-15 3:04PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 89 | 2,594 | 1.56% |
| BHP240621C00060000 | 2024-04-15 2:10PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,724 | 0.78% |
| BHP240719C00060000 | 2024-04-15 12:56PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.78% |
| BHP240816C00060000 | 2024-04-15 3:34PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 703 | 0.78% |
| BHP241115C00060000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| BHP250117C00060000 | 2024-04-15 12:30PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 0.39% |
| BHP260116C00060000 | 2024-04-12 12:25PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240419P00060000 | 2024-04-15 1:51PM EDT | 2024-04-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 42 | 461 | 0.00% |
| BHP240517P00060000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 218 | 652 | 0.00% |
| BHP240621P00060000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
| BHP240719P00060000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| BHP240816P00060000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 391 | 0.00% |
| BHP241115P00060000 | 2024-04-11 10:12AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 810 | 0.00% |
| BHP250117P00060000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 680 | 0.00% |
| BHP260116P00060000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.