New Zealand markets close in 4 hours 22 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000600002022-09-23 2:57PM EDT2022-10-210.100.050.15-0.08-44.44%2692246.48%
BHP221118C000600002022-09-23 3:55PM EDT2022-11-180.350.250.40-0.20-36.36%221,98740.97%
BHP230120C000600002022-09-23 3:35PM EDT2023-01-200.950.951.10-0.50-34.48%10598238.40%
BHP230217C000600002022-09-23 3:39PM EDT2023-02-171.401.201.55-0.55-28.21%645639.40%
BHP230519C000600002022-09-19 3:03PM EDT2023-05-192.501.552.15+2.50--535.60%
BHP240119C000600002022-09-23 2:19PM EDT2024-01-193.113.203.60-0.89-22.25%101,21332.17%
BHP250117C000600002022-09-22 11:22AM EDT2025-01-175.304.205.50+5.30--430.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000600002022-09-23 9:58AM EDT2022-10-2111.5011.1011.30+4.40+61.97%49747.66%
BHP221118P000600002022-09-14 2:47PM EDT2022-11-188.5011.2011.400.00-513337.11%
BHP230120P000600002022-09-21 9:36AM EDT2023-01-209.4311.2011.900.00-144333.99%
BHP230217P000600002022-09-07 9:52AM EDT2023-02-1712.3011.8012.200.00-406134.20%
BHP230519P000600002022-09-23 11:17AM EDT2023-05-1914.3013.5014.30+14.30-11042.96%
BHP240119P000600002022-06-21 11:03AM EDT2024-01-1913.7016.0021.000.00-28160.63%