BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020C00060000 | 2023-09-21 2:34PM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BHP231117C00060000 | 2023-09-21 2:59PM EDT | 2023-11-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BHP240119C00060000 | 2023-09-21 11:30AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BHP240216C00060000 | 2023-09-20 9:41AM EDT | 2024-02-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHP240621C00060000 | 2023-09-18 3:03PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BHP250117C00060000 | 2023-09-21 3:30PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BHP260116C00060000 | 2023-09-12 11:51AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020P00060000 | 2023-09-21 10:13AM EDT | 2023-10-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP231117P00060000 | 2023-09-18 10:28AM EDT | 2023-11-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BHP240119P00060000 | 2023-09-21 3:20PM EDT | 2024-01-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240216P00060000 | 2023-09-21 3:45PM EDT | 2024-02-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP240517P00060000 | 2023-09-21 9:38AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BHP240621P00060000 | 2023-09-21 9:33AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BHP250117P00060000 | 2023-09-18 1:07PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BHP260116P00060000 | 2023-09-18 1:07PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
