BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00060000 | 2022-09-23 2:57PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 26 | 922 | 46.48% |
| BHP221118C00060000 | 2022-09-23 3:55PM EDT | 2022-11-18 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 22 | 1,987 | 40.97% |
| BHP230120C00060000 | 2022-09-23 3:35PM EDT | 2023-01-20 | 0.95 | 0.95 | 1.10 | -0.50 | -34.48% | 105 | 982 | 38.40% |
| BHP230217C00060000 | 2022-09-23 3:39PM EDT | 2023-02-17 | 1.40 | 1.20 | 1.55 | -0.55 | -28.21% | 6 | 456 | 39.40% |
| BHP230519C00060000 | 2022-09-19 3:03PM EDT | 2023-05-19 | 2.50 | 1.55 | 2.15 | +2.50 | - | - | 5 | 35.60% |
| BHP240119C00060000 | 2022-09-23 2:19PM EDT | 2024-01-19 | 3.11 | 3.20 | 3.60 | -0.89 | -22.25% | 10 | 1,213 | 32.17% |
| BHP250117C00060000 | 2022-09-22 11:22AM EDT | 2025-01-17 | 5.30 | 4.20 | 5.50 | +5.30 | - | - | 4 | 30.95% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00060000 | 2022-09-23 9:58AM EDT | 2022-10-21 | 11.50 | 11.10 | 11.30 | +4.40 | +61.97% | 4 | 97 | 47.66% |
| BHP221118P00060000 | 2022-09-14 2:47PM EDT | 2022-11-18 | 8.50 | 11.20 | 11.40 | 0.00 | - | 5 | 133 | 37.11% |
| BHP230120P00060000 | 2022-09-21 9:36AM EDT | 2023-01-20 | 9.43 | 11.20 | 11.90 | 0.00 | - | 1 | 443 | 33.99% |
| BHP230217P00060000 | 2022-09-07 9:52AM EDT | 2023-02-17 | 12.30 | 11.80 | 12.20 | 0.00 | - | 40 | 61 | 34.20% |
| BHP230519P00060000 | 2022-09-23 11:17AM EDT | 2023-05-19 | 14.30 | 13.50 | 14.30 | +14.30 | - | 11 | 0 | 42.96% |
| BHP240119P00060000 | 2022-06-21 11:03AM EDT | 2024-01-19 | 13.70 | 16.00 | 21.00 | 0.00 | - | 2 | 81 | 60.63% |
© 2022 Yahoo. All rights reserved.
