New Zealand markets open in 1 hour 28 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.78 +0.31 (+0.50%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000600002024-05-17 3:59PM EDT2024-06-212.752.752.95+0.70+34.15%3132,58928.88%
BHP240719C000600002024-05-17 3:56PM EDT2024-07-193.903.603.80+0.95+32.20%65732330.13%
BHP240816C000600002024-05-17 3:47PM EDT2024-08-164.304.204.40+0.80+22.86%3962330.09%
BHP241115C000600002024-05-17 3:06PM EDT2024-11-155.455.205.50+1.05+23.86%1118527.75%
BHP250117C000600002024-05-17 3:46PM EDT2025-01-176.306.106.50+1.55+32.63%221,35229.00%
BHP260116C000600002024-05-17 10:59AM EDT2026-01-169.107.2011.30+0.60+7.06%121833.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000600002024-05-17 3:57PM EDT2024-06-211.031.001.15-0.43-29.45%18779424.22%
BHP240719P000600002024-05-17 3:25PM EDT2024-07-191.601.601.70-0.51-24.17%58823.68%
BHP240816P000600002024-05-17 3:40PM EDT2024-08-161.921.952.10-0.63-24.71%61,05323.07%
BHP241115P000600002024-05-06 9:30AM EDT2024-11-155.843.404.200.00-1486928.77%
BHP250117P000600002024-05-17 1:45PM EDT2025-01-174.304.104.40-0.43-9.09%6370025.81%
BHP260116P000600002024-05-17 10:29AM EDT2026-01-166.826.107.70-2.59-27.52%615127.06%