New Zealand markets close in 5 hours 49 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.02 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000600002023-02-06 11:06AM EST2023-02-175.906.006.60-2.10-26.25%389355.52%
BHP230317C000600002023-02-03 10:06AM EST2023-03-177.806.107.100.00-11038.97%
BHP230519C000600002023-02-03 9:38AM EST2023-05-198.717.107.400.00-573027.15%
BHP230818C000600002023-02-06 2:04PM EST2023-08-188.708.709.00-1.00-10.31%163529.92%
BHP240119C000600002023-02-06 11:19AM EST2024-01-199.809.8010.40-1.50-13.27%71,52228.54%
BHP250117C000600002023-02-06 2:39PM EST2025-01-1712.3511.8012.50-0.49-3.82%26726.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000600002023-02-06 2:49PM EST2023-02-170.120.100.15-0.01-7.69%33,79237.21%
BHP230317P000600002023-02-06 3:57PM EST2023-03-170.950.901.00+0.16+20.25%5638837.70%
BHP230519P000600002023-02-06 1:29PM EST2023-05-192.142.002.10+0.45+26.63%377833.64%
BHP230818P000600002023-02-06 12:46PM EST2023-08-183.173.003.30+0.37+13.21%512231.87%
BHP240119P000600002023-02-02 12:58PM EST2024-01-195.155.205.500.00-1012033.42%
BHP250117P000600002023-02-06 2:42PM EST2025-01-178.688.509.00+1.00+13.02%102233.87%