New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.67-1.80 (-3.13%)
At close: 04:00PM EDT
56.93 +1.26 (+2.26%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000600002023-09-21 2:34PM EDT2023-10-200.430.000.000.00-2806.25%
BHP231117C000600002023-09-21 2:59PM EDT2023-11-171.020.000.000.00-2706.25%
BHP240119C000600002023-09-21 11:30AM EDT2024-01-192.150.000.000.00-1503.13%
BHP240216C000600002023-09-20 9:41AM EDT2024-02-163.700.000.000.00-203.13%
BHP240621C000600002023-09-18 3:03PM EDT2024-06-215.070.000.000.00-401.56%
BHP250117C000600002023-09-21 3:30PM EDT2025-01-175.700.000.000.00-201.56%
BHP260116C000600002023-09-12 11:51AM EDT2026-01-168.000.000.000.00--01.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000600002023-09-21 10:13AM EDT2023-10-204.360.000.000.00-200.00%
BHP231117P000600002023-09-18 10:28AM EDT2023-11-172.980.000.000.00-7800.00%
BHP240119P000600002023-09-21 3:20PM EDT2024-01-195.560.000.000.00-100.00%
BHP240216P000600002023-09-21 3:45PM EDT2024-02-165.800.000.000.00-300.00%
BHP240517P000600002023-09-21 9:38AM EDT2024-05-177.100.000.000.00-5200.00%
BHP240621P000600002023-09-21 9:33AM EDT2024-06-217.300.000.000.00-5000.00%
BHP250117P000600002023-09-18 1:07PM EDT2025-01-177.980.000.000.00-1400.00%
BHP260116P000600002023-09-18 1:07PM EDT2026-01-169.980.000.000.00-1400.00%