BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00060000 | 2023-02-06 11:06AM EST | 2023-02-17 | 5.90 | 6.00 | 6.60 | -2.10 | -26.25% | 3 | 893 | 55.52% |
| BHP230317C00060000 | 2023-02-03 10:06AM EST | 2023-03-17 | 7.80 | 6.10 | 7.10 | 0.00 | - | 1 | 10 | 38.97% |
| BHP230519C00060000 | 2023-02-03 9:38AM EST | 2023-05-19 | 8.71 | 7.10 | 7.40 | 0.00 | - | 5 | 730 | 27.15% |
| BHP230818C00060000 | 2023-02-06 2:04PM EST | 2023-08-18 | 8.70 | 8.70 | 9.00 | -1.00 | -10.31% | 1 | 635 | 29.92% |
| BHP240119C00060000 | 2023-02-06 11:19AM EST | 2024-01-19 | 9.80 | 9.80 | 10.40 | -1.50 | -13.27% | 7 | 1,522 | 28.54% |
| BHP250117C00060000 | 2023-02-06 2:39PM EST | 2025-01-17 | 12.35 | 11.80 | 12.50 | -0.49 | -3.82% | 2 | 67 | 26.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00060000 | 2023-02-06 2:49PM EST | 2023-02-17 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 3 | 3,792 | 37.21% |
| BHP230317P00060000 | 2023-02-06 3:57PM EST | 2023-03-17 | 0.95 | 0.90 | 1.00 | +0.16 | +20.25% | 56 | 388 | 37.70% |
| BHP230519P00060000 | 2023-02-06 1:29PM EST | 2023-05-19 | 2.14 | 2.00 | 2.10 | +0.45 | +26.63% | 3 | 778 | 33.64% |
| BHP230818P00060000 | 2023-02-06 12:46PM EST | 2023-08-18 | 3.17 | 3.00 | 3.30 | +0.37 | +13.21% | 5 | 122 | 31.87% |
| BHP240119P00060000 | 2023-02-02 12:58PM EST | 2024-01-19 | 5.15 | 5.20 | 5.50 | 0.00 | - | 10 | 120 | 33.42% |
| BHP250117P00060000 | 2023-02-06 2:42PM EST | 2025-01-17 | 8.68 | 8.50 | 9.00 | +1.00 | +13.02% | 10 | 22 | 33.87% |
© 2023 Yahoo. All rights reserved.
