BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.15 | +15.00% | 442 | 2,756 | 2024-05-17 | 1.90 | -0.30 | -13.64% | 9 | 851 |
| 1.90 | +0.10 | +5.56% | 2 | 2,004 | 2024-06-21 | 3.00 | 0.00 | - | 15 | 673 |
| 2.73 | +0.39 | +16.67% | 4 | 113 | 2024-07-19 | 3.29 | 0.00 | - | 6 | 55 |
| 3.30 | +0.35 | +11.86% | 12 | 559 | 2024-08-16 | 3.60 | 0.00 | - | 16 | 431 |
| 4.30 | +0.40 | +10.26% | 1 | 38 | 2024-11-15 | 5.20 | 0.00 | - | 59 | 869 |
| 4.97 | 0.00 | - | 1 | 1,250 | 2025-01-17 | 6.71 | 0.00 | - | 50 | 680 |
| 6.50 | 0.00 | - | 1 | 220 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.