New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000625002022-09-28 9:44AM EDT2022-10-210.030.000.050.00-126346.09%
BHP221118C000625002022-09-30 11:16AM EDT2022-11-180.250.200.25+0.11+78.57%162540.72%
BHP230120C000625002022-09-30 9:30AM EDT2023-01-200.730.850.95+0.13+21.67%162739.01%
BHP230217C000625002022-09-28 3:26PM EDT2023-02-171.251.151.300.00-195538.99%
BHP240119C000625002022-09-28 3:11PM EDT2024-01-192.903.103.500.00-615232.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000625002022-09-26 10:02AM EDT2022-10-2114.5012.4012.600.00-2055.08%
BHP221118P000625002022-09-23 10:02AM EDT2022-11-1814.1212.5012.700.00-15840.43%
BHP230120P000625002022-09-26 9:30AM EDT2023-01-2015.1012.8013.200.00-129536.01%
BHP230217P000625002022-09-29 3:17PM EDT2023-02-1713.0012.8013.400.00-22734.82%
BHP240119P000625002022-09-07 12:55PM EDT2024-01-1917.7016.6017.600.00-10011740.25%