BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00062500 | 2023-01-30 11:45AM EST | 2023-02-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP230317C00062500 | 2023-01-20 10:15AM EST | 2023-03-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP230519C00062500 | 2023-01-30 11:45AM EST | 2023-05-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP230818C00062500 | 2023-01-27 1:29PM EST | 2023-08-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BHP240119C00062500 | 2023-01-27 1:42PM EST | 2024-01-19 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250117C00062500 | 2023-01-17 12:22PM EST | 2025-01-17 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00062500 | 2023-01-30 3:49PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHP230317P00062500 | 2023-01-30 3:15PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 6.25% |
| BHP230519P00062500 | 2023-01-27 1:39PM EST | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BHP230818P00062500 | 2023-01-26 10:09AM EST | 2023-08-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BHP240119P00062500 | 2023-01-26 3:00PM EST | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BHP250117P00062500 | 2023-01-27 1:39PM EST | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
