New Zealand markets open in 9 hours 31 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.67-0.21 (-0.30%)
At close: 04:00PM EST
68.62 -1.05 (-1.51%)
Pre-market: 06:29AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000625002023-01-30 11:45AM EST2023-02-177.750.000.000.00-300.00%
BHP230317C000625002023-01-20 10:15AM EST2023-03-177.120.000.000.00-200.00%
BHP230519C000625002023-01-30 11:45AM EST2023-05-198.370.000.000.00-200.00%
BHP230818C000625002023-01-27 1:29PM EST2023-08-189.900.000.000.00-4500.00%
BHP240119C000625002023-01-27 1:42PM EST2024-01-1911.060.000.000.00-100.00%
BHP250117C000625002023-01-17 12:22PM EST2025-01-1713.220.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000625002023-01-30 3:49PM EST2023-02-170.150.000.000.00-2012.50%
BHP230317P000625002023-01-30 3:15PM EST2023-03-171.000.000.000.00-1,26606.25%
BHP230519P000625002023-01-27 1:39PM EST2023-05-192.150.000.000.00-4506.25%
BHP230818P000625002023-01-26 10:09AM EST2023-08-182.980.000.000.00-2703.13%
BHP240119P000625002023-01-26 3:00PM EST2024-01-194.900.000.000.00-303.13%
BHP250117P000625002023-01-27 1:39PM EST2025-01-178.700.000.000.00-501.56%