BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00062500 | 2022-09-28 9:44AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 46.09% |
| BHP221118C00062500 | 2022-09-30 11:16AM EDT | 2022-11-18 | 0.25 | 0.20 | 0.25 | +0.11 | +78.57% | 1 | 625 | 40.72% |
| BHP230120C00062500 | 2022-09-30 9:30AM EDT | 2023-01-20 | 0.73 | 0.85 | 0.95 | +0.13 | +21.67% | 1 | 627 | 39.01% |
| BHP230217C00062500 | 2022-09-28 3:26PM EDT | 2023-02-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 955 | 38.99% |
| BHP240119C00062500 | 2022-09-28 3:11PM EDT | 2024-01-19 | 2.90 | 3.10 | 3.50 | 0.00 | - | 6 | 152 | 32.62% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00062500 | 2022-09-26 10:02AM EDT | 2022-10-21 | 14.50 | 12.40 | 12.60 | 0.00 | - | 2 | 0 | 55.08% |
| BHP221118P00062500 | 2022-09-23 10:02AM EDT | 2022-11-18 | 14.12 | 12.50 | 12.70 | 0.00 | - | 1 | 58 | 40.43% |
| BHP230120P00062500 | 2022-09-26 9:30AM EDT | 2023-01-20 | 15.10 | 12.80 | 13.20 | 0.00 | - | 1 | 295 | 36.01% |
| BHP230217P00062500 | 2022-09-29 3:17PM EDT | 2023-02-17 | 13.00 | 12.80 | 13.40 | 0.00 | - | 2 | 27 | 34.82% |
| BHP240119P00062500 | 2022-09-07 12:55PM EDT | 2024-01-19 | 17.70 | 16.60 | 17.60 | 0.00 | - | 100 | 117 | 40.25% |
© 2022 Yahoo. All rights reserved.
