BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 19 | 594 | 2024-04-19 | 4.40 | +1.10 | +33.33% | 3 | 10 |
| 0.32 | -0.18 | -36.00% | 53 | 1,454 | 2024-05-17 | 4.34 | 0.00 | - | 5 | 592 |
| 0.95 | -0.20 | -17.39% | 585 | 1,777 | 2024-06-21 | 4.37 | 0.00 | - | 1 | 407 |
| 1.43 | -0.32 | -18.29% | 51 | 508 | 2024-07-19 | 6.00 | 0.00 | - | 20 | 35 |
| 2.00 | -0.15 | -6.98% | 4 | 270 | 2024-08-16 | 6.16 | 0.00 | - | 2 | 584 |
| 3.50 | 0.00 | - | 22 | 37 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 22 |
| 4.20 | 0.00 | - | 1 | 886 | 2025-01-17 | 6.30 | 0.00 | - | 25 | 509 |
| 5.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.40 | 0.00 | - | 4 | 52 |
© 2024 Yahoo. All rights reserved.