BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00067500 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,033 | 12.50% |
| BHP240621C00067500 | 2024-04-19 1:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 615 | 6.25% |
| BHP240719C00067500 | 2024-04-22 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 446 | 6.25% |
| BHP240816C00067500 | 2024-04-22 1:28PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 6.25% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| BHP250117C00067500 | 2024-04-12 3:08PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 621 | 3.13% |
| BHP260116C00067500 | 2024-04-09 10:17AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 400 | 7 | 0.00% |
| BHP240816P00067500 | 2024-03-22 2:07PM EDT | 2024-08-16 | 10.10 | 7.30 | 11.60 | 0.00 | - | 1 | 9 | 43.07% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 40.92% |
| BHP260116P00067500 | 2024-03-15 9:36AM EDT | 2026-01-16 | 15.40 | 10.50 | 15.50 | 0.00 | - | 1 | 7 | 31.68% |
© 2024 Yahoo. All rights reserved.