New Zealand markets close in 2 hours 53 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000675002022-09-23 2:54PM EDT2022-10-210.050.000.15-0.07-58.33%222760.16%
BHP221118C000675002022-09-22 3:13PM EDT2022-11-180.090.000.200.00-26249.41%
BHP230120C000675002022-09-19 2:10PM EDT2023-01-200.400.300.400.00-418338.92%
BHP230217C000675002022-09-12 10:14AM EDT2023-02-171.300.400.650.00-315739.48%
BHP240119C000675002022-09-22 10:27AM EDT2024-01-192.531.702.200.00-4024632.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000675002022-09-14 12:22PM EDT2022-10-2115.3518.5018.700.00-3059.38%
BHP221118P000675002022-08-11 9:32AM EDT2022-11-1815.5014.1014.400.00-300.00%
BHP230120P000675002022-09-14 10:40AM EDT2023-01-2015.6018.5018.800.00-718432.62%
BHP230217P000675002022-08-18 9:49AM EDT2023-02-1714.3014.6019.000.00-111134.42%
BHP240119P000675002022-09-07 12:52PM EDT2024-01-1921.9021.3022.400.00-10030240.43%