BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00067500 | 2022-09-23 2:54PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 2 | 227 | 60.16% |
| BHP221118C00067500 | 2022-09-22 3:13PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 62 | 49.41% |
| BHP230120C00067500 | 2022-09-19 2:10PM EDT | 2023-01-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 183 | 38.92% |
| BHP230217C00067500 | 2022-09-12 10:14AM EDT | 2023-02-17 | 1.30 | 0.40 | 0.65 | 0.00 | - | 31 | 57 | 39.48% |
| BHP240119C00067500 | 2022-09-22 10:27AM EDT | 2024-01-19 | 2.53 | 1.70 | 2.20 | 0.00 | - | 40 | 246 | 32.12% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00067500 | 2022-09-14 12:22PM EDT | 2022-10-21 | 15.35 | 18.50 | 18.70 | 0.00 | - | 3 | 0 | 59.38% |
| BHP221118P00067500 | 2022-08-11 9:32AM EDT | 2022-11-18 | 15.50 | 14.10 | 14.40 | 0.00 | - | 3 | 0 | 0.00% |
| BHP230120P00067500 | 2022-09-14 10:40AM EDT | 2023-01-20 | 15.60 | 18.50 | 18.80 | 0.00 | - | 7 | 184 | 32.62% |
| BHP230217P00067500 | 2022-08-18 9:49AM EDT | 2023-02-17 | 14.30 | 14.60 | 19.00 | 0.00 | - | 11 | 11 | 34.42% |
| BHP240119P00067500 | 2022-09-07 12:52PM EDT | 2024-01-19 | 21.90 | 21.30 | 22.40 | 0.00 | - | 100 | 302 | 40.43% |
© 2022 Yahoo. All rights reserved.
