BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00067500 | 2023-02-06 3:34PM EST | 2023-02-17 | 0.65 | 0.60 | 0.70 | -0.51 | -43.97% | 86 | 3,959 | 27.10% |
| BHP230317C00067500 | 2023-02-06 2:46PM EST | 2023-03-17 | 1.40 | 1.35 | 1.50 | -0.56 | -28.57% | 78 | 332 | 24.51% |
| BHP230519C00067500 | 2023-02-01 3:19PM EST | 2023-05-19 | 2.56 | 2.70 | 2.90 | -2.44 | -48.80% | 2 | 3,242 | 25.40% |
| BHP230818C00067500 | 2023-02-03 3:00PM EST | 2023-08-18 | 5.05 | 4.40 | 4.70 | 0.00 | - | 1 | 116 | 27.89% |
| BHP240119C00067500 | 2023-02-06 2:40PM EST | 2024-01-19 | 6.08 | 6.00 | 6.30 | -1.02 | -14.37% | 4 | 393 | 27.05% |
| BHP250117C00067500 | 2023-02-03 3:05PM EST | 2025-01-17 | 9.09 | 8.20 | 9.30 | 0.00 | - | 2 | 632 | 27.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00067500 | 2023-02-06 2:30PM EST | 2023-02-17 | 2.03 | 2.00 | 2.10 | +0.51 | +33.55% | 22 | 1,184 | 25.24% |
| BHP230317P00067500 | 2023-02-06 10:59AM EST | 2023-03-17 | 4.52 | 4.10 | 4.30 | +1.03 | +29.51% | 41 | 1,423 | 39.84% |
| BHP230519P00067500 | 2023-02-06 9:31AM EST | 2023-05-19 | 5.60 | 5.20 | 5.40 | +0.80 | +16.67% | 3 | 188 | 32.72% |
| BHP230818P00067500 | 2023-02-03 11:35AM EST | 2023-08-18 | 5.80 | 6.30 | 6.50 | 0.00 | - | 177 | 496 | 29.58% |
| BHP240119P00067500 | 2023-02-06 3:40PM EST | 2024-01-19 | 8.90 | 8.60 | 9.00 | +0.61 | +7.36% | 1 | 393 | 31.82% |
| BHP250117P00067500 | 2023-02-03 3:04PM EST | 2025-01-17 | 12.20 | 12.10 | 12.70 | 0.00 | - | 7 | 10 | 32.41% |
© 2023 Yahoo. All rights reserved.
