New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.47+1.45 (+2.42%)
At close: 04:00PM EDT
61.78 +0.31 (+0.50%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000675002024-05-17 2:17PM EDT2024-06-210.250.250.30+0.05+25.00%5664226.03%
BHP240719C000675002024-05-17 3:58PM EDT2024-07-190.730.650.80+0.26+55.32%23043027.00%
BHP240816C000675002024-05-17 3:58PM EDT2024-08-161.151.051.15+0.30+35.29%4931026.12%
BHP241115C000675002024-05-16 12:11PM EDT2024-11-151.901.952.600.00-51427.95%
BHP250117C000675002024-05-14 9:44AM EDT2025-01-172.401.004.400.00-566233.43%
BHP260116C000675002024-05-17 1:25PM EDT2026-01-165.904.108.50+1.37+30.24%24634.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000675002024-04-22 11:10AM EDT2024-06-219.455.906.400.00-400727.74%
BHP240816P000675002024-05-14 12:49PM EDT2024-08-169.046.406.600.00-1119.73%
BHP250117P000675002024-02-21 10:52AM EDT2025-01-1712.049.2014.000.00-131651.37%
BHP260116P000675002024-05-01 2:43PM EDT2026-01-1614.928.6013.400.00-1730.66%