New Zealand markets close in 4 hours 15 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.00 -0.02 (-0.03%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000675002023-02-06 3:34PM EST2023-02-170.650.600.70-0.51-43.97%863,95927.10%
BHP230317C000675002023-02-06 2:46PM EST2023-03-171.401.351.50-0.56-28.57%7833224.51%
BHP230519C000675002023-02-01 3:19PM EST2023-05-192.562.702.90-2.44-48.80%23,24225.40%
BHP230818C000675002023-02-03 3:00PM EST2023-08-185.054.404.700.00-111627.89%
BHP240119C000675002023-02-06 2:40PM EST2024-01-196.086.006.30-1.02-14.37%439327.05%
BHP250117C000675002023-02-03 3:05PM EST2025-01-179.098.209.300.00-263227.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000675002023-02-06 2:30PM EST2023-02-172.032.002.10+0.51+33.55%221,18425.24%
BHP230317P000675002023-02-06 10:59AM EST2023-03-174.524.104.30+1.03+29.51%411,42339.84%
BHP230519P000675002023-02-06 9:31AM EST2023-05-195.605.205.40+0.80+16.67%318832.72%
BHP230818P000675002023-02-03 11:35AM EST2023-08-185.806.306.500.00-17749629.58%
BHP240119P000675002023-02-06 3:40PM EST2024-01-198.908.609.00+0.61+7.36%139331.82%
BHP250117P000675002023-02-03 3:04PM EST2025-01-1712.2012.1012.700.00-71032.41%