BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.05 | -2.86% | 141 | 4,821 | 2023-02-17 | 1.70 | +0.02 | +1.19% | 300 | 2,036 |
| 2.45 | -0.05 | -2.00% | 800 | 472 | 2023-03-17 | 3.64 | +0.07 | +1.96% | 1 | 119 |
| 3.78 | 0.00 | - | 7 | 1,357 | 2023-05-19 | 5.00 | +0.10 | +2.04% | 4 | 291 |
| 5.54 | +0.04 | +0.73% | 5 | 462 | 2023-08-18 | 5.90 | 0.00 | - | 257 | 544 |
| 7.50 | +0.29 | +4.02% | 4 | 580 | 2024-01-19 | 8.07 | 0.00 | - | 6 | 774 |
| 10.05 | -0.77 | -7.12% | 6 | 51 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
