BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00072500 | 2024-04-08 2:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 48.24% |
| BHP240621C00072500 | 2024-04-16 10:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 40 | 155 | 28.81% |
| BHP240816C00072500 | 2024-04-17 12:26PM EDT | 2024-08-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 16 | 122 | 25.93% |
| BHP250117C00072500 | 2024-04-16 10:21AM EDT | 2025-01-17 | 1.40 | 0.60 | 3.40 | 0.00 | - | 2 | 317 | 38.83% |
| BHP260116C00072500 | 2024-04-18 11:04AM EDT | 2026-01-16 | 3.90 | 2.20 | 4.30 | 0.00 | - | 50 | 561 | 28.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00072500 | 2023-12-27 12:35PM EDT | 2024-05-17 | 7.00 | 9.60 | 14.40 | 0.00 | - | 50 | 60 | 60.25% |
| BHP240816P00072500 | 2024-02-20 10:31AM EDT | 2024-08-16 | 15.00 | 14.50 | 14.80 | 0.00 | - | 73 | 0 | 33.86% |
| BHP250117P00072500 | 2024-04-09 12:17PM EDT | 2025-01-17 | 13.20 | 12.20 | 17.00 | 0.00 | - | 19 | 36 | 36.66% |
© 2024 Yahoo. All rights reserved.