New Zealand markets close in 2 hours 46 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000725002022-08-09 11:22AM EDT2022-11-180.350.000.250.00-11453.22%
BHP230120C000725002022-09-12 10:14AM EDT2023-01-200.450.050.250.00-106640.92%
BHP240119C000725002022-08-23 10:57AM EDT2024-01-192.521.551.850.00-1833.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118P000725002022-05-17 10:34AM EDT2022-11-1812.909.7014.200.00-1400.00%
BHP230120P000725002022-06-28 11:15AM EDT2023-01-2017.8019.5024.000.00-3344.43%
BHP240119P000725002022-06-10 10:39AM EDT2024-01-1919.9024.5029.500.00-6254.77%