New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.45-0.15 (-0.25%)
At close: 04:00PM EDT
59.17 -0.28 (-0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000850002024-02-13 4:42PM EDT2024-06-210.200.000.750.00-11918089.36%
BHP240719C000850002024-04-16 9:30AM EDT2024-07-190.050.000.000.00--425.00%
BHP240816C000850002024-02-16 11:58AM EDT2024-08-160.250.050.250.00-212244.43%
BHP241115C000850002024-04-01 10:12AM EDT2024-11-150.500.002.200.00--17153.27%
BHP250117C000850002024-03-25 9:30AM EDT2025-01-170.550.000.000.00-51,69012.50%
BHP260116C000850002024-04-08 11:55AM EDT2026-01-161.840.654.900.00-32739.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000850002024-05-28 12:49PM EDT2024-06-2125.100.000.000.00-4700.00%
BHP240816P000850002024-01-02 1:05PM EDT2024-08-1618.2022.3026.400.00--4458.55%
BHP250117P000850002023-06-15 2:35PM EDT2025-01-1723.9025.1026.000.00-323929.30%