New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000850002022-09-16 12:38PM EDT2022-10-210.050.000.050.00-2287.50%
BHP221118C000850002022-06-07 2:54PM EDT2022-11-181.170.002.500.00-111112.65%
BHP230120C000850002022-06-07 10:10AM EDT2023-01-201.670.050.800.00-10457.86%
BHP230217C000850002022-08-17 10:14AM EDT2023-02-170.320.002.200.00-102164.40%
BHP240119C000850002022-09-29 9:30AM EDT2024-01-191.200.650.900.00-430733.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000850002022-08-19 10:11AM EDT2022-10-2131.8033.5034.900.00-1700.00%
BHP221118P000850002022-05-03 9:43AM EDT2022-11-1821.200.000.000.00-9220.00%
BHP230120P000850002022-08-29 9:30AM EDT2023-01-2030.800.000.000.00-110.00%
BHP240119P000850002022-02-23 12:00PM EDT2024-01-1928.0019.5024.500.00-120.00%