BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119C00085000 | 2023-11-29 10:20AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 939 | 37.89% |
| BHP240216C00085000 | 2023-08-02 8:30AM EST | 2024-02-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 63 | 40.63% |
| BHP240517C00085000 | 2023-11-20 12:46PM EST | 2024-05-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | - | 1 | 26.42% |
| BHP240621C00085000 | 2023-11-29 2:24PM EST | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 13 | 26.51% |
| BHP250117C00085000 | 2023-11-14 2:42PM EST | 2025-01-17 | 1.10 | 1.05 | 3.90 | 0.00 | - | 6 | 1,629 | 38.14% |
| BHP260116C00085000 | 2023-11-27 3:41PM EST | 2026-01-16 | 2.92 | 2.75 | 3.80 | 0.00 | - | 1 | 20 | 27.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119P00085000 | 2023-09-07 1:48PM EST | 2024-01-19 | 29.60 | 27.60 | 28.30 | 0.00 | - | 140 | 0 | 135.94% |
| BHP240216P00085000 | 2023-07-20 8:53AM EST | 2024-02-16 | 24.90 | 30.70 | 31.30 | 0.00 | - | - | 12 | 135.64% |
| BHP240517P00085000 | 2023-12-01 11:11AM EST | 2024-05-17 | 22.80 | 21.30 | 23.70 | -1.80 | -7.32% | 25 | 335 | 42.92% |
| BHP240621P00085000 | 2023-12-01 11:44AM EST | 2024-06-21 | 22.90 | 20.70 | 23.20 | -1.80 | -7.29% | 4 | 280 | 34.79% |
| BHP250117P00085000 | 2023-06-15 1:35PM EST | 2025-01-17 | 23.90 | 25.10 | 26.00 | 0.00 | - | 3 | 239 | 38.36% |
© 2023 Yahoo. All rights reserved.