New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.08-0.47 (-0.70%)
At close: 04:00PM EST
67.00 -0.08 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000850002022-12-21 3:36PM EST2023-02-170.050.000.150.00-12265.23%
BHP230519C000850002023-02-02 9:48AM EST2023-05-190.200.000.000.00-5012.50%
BHP230818C000850002023-02-02 1:43PM EST2023-08-180.770.000.000.00-806.25%
BHP240119C000850002023-02-02 1:37PM EST2024-01-191.880.000.000.00-406.25%
BHP250117C000850002023-02-02 3:39PM EST2025-01-173.700.000.000.00-1403.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230317P000850002023-01-27 10:52AM EST2023-03-1717.100.000.000.00-100.00%
BHP230519P000850002023-01-25 11:28AM EST2023-05-1916.380.000.000.00-100.00%
BHP230818P000850002023-01-18 10:55AM EST2023-08-1817.650.000.000.00-400.00%
BHP240119P000850002023-02-02 11:10AM EST2024-01-1920.700.000.000.00-11100.00%
BHP250117P000850002022-11-21 11:27AM EST2025-01-1731.6027.1028.300.00--443.20%