BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00085000 | 2022-12-21 3:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 65.23% |
| BHP230519C00085000 | 2023-02-02 9:48AM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BHP230818C00085000 | 2023-02-02 1:43PM EST | 2023-08-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BHP240119C00085000 | 2023-02-02 1:37PM EST | 2024-01-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BHP250117C00085000 | 2023-02-02 3:39PM EST | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230317P00085000 | 2023-01-27 10:52AM EST | 2023-03-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP230519P00085000 | 2023-01-25 11:28AM EST | 2023-05-19 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP230818P00085000 | 2023-01-18 10:55AM EST | 2023-08-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP240119P00085000 | 2023-02-02 11:10AM EST | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BHP250117P00085000 | 2022-11-21 11:27AM EST | 2025-01-17 | 31.60 | 27.10 | 28.30 | 0.00 | - | - | 4 | 43.20% |
© 2023 Yahoo. All rights reserved.
