New Zealand markets open in 2 hours 25 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94+1.98 (+3.25%)
At close: 04:00PM EST
62.94 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240119C000850002023-11-29 10:20AM EST2024-01-190.050.000.050.00-293937.89%
BHP240216C000850002023-08-02 8:30AM EST2024-02-160.250.000.300.00-256340.63%
BHP240517C000850002023-11-20 12:46PM EST2024-05-170.170.150.250.00--126.42%
BHP240621C000850002023-11-29 2:24PM EST2024-06-210.250.250.400.00-21326.51%
BHP250117C000850002023-11-14 2:42PM EST2025-01-171.101.053.900.00-61,62938.14%
BHP260116C000850002023-11-27 3:41PM EST2026-01-162.922.753.800.00-12027.47%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240119P000850002023-09-07 1:48PM EST2024-01-1929.6027.6028.300.00-1400135.94%
BHP240216P000850002023-07-20 8:53AM EST2024-02-1624.9030.7031.300.00--12135.64%
BHP240517P000850002023-12-01 11:11AM EST2024-05-1722.8021.3023.70-1.80-7.32%2533542.92%
BHP240621P000850002023-12-01 11:44AM EST2024-06-2122.9020.7023.20-1.80-7.29%428034.79%
BHP250117P000850002023-06-15 1:35PM EST2025-01-1723.9025.1026.000.00-323938.36%