BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00085000 | 2022-09-16 12:38PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 87.50% |
| BHP221118C00085000 | 2022-06-07 2:54PM EDT | 2022-11-18 | 1.17 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 112.65% |
| BHP230120C00085000 | 2022-06-07 10:10AM EDT | 2023-01-20 | 1.67 | 0.05 | 0.80 | 0.00 | - | 10 | 4 | 57.86% |
| BHP230217C00085000 | 2022-08-17 10:14AM EDT | 2023-02-17 | 0.32 | 0.00 | 2.20 | 0.00 | - | 10 | 21 | 64.40% |
| BHP240119C00085000 | 2022-09-29 9:30AM EDT | 2024-01-19 | 1.20 | 0.65 | 0.90 | 0.00 | - | 4 | 307 | 33.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00085000 | 2022-08-19 10:11AM EDT | 2022-10-21 | 31.80 | 33.50 | 34.90 | 0.00 | - | 17 | 0 | 0.00% |
| BHP221118P00085000 | 2022-05-03 9:43AM EDT | 2022-11-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| BHP230120P00085000 | 2022-08-29 9:30AM EDT | 2023-01-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHP240119P00085000 | 2022-02-23 12:00PM EDT | 2024-01-19 | 28.00 | 19.50 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
