New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000875002022-05-27 9:30AM EDT2022-11-181.100.000.000.00-6025.00%
BHP230120C000875002022-05-09 3:57PM EDT2023-01-201.210.000.000.00-2025.00%
BHP240119C000875002022-05-06 2:46PM EDT2024-01-193.950.000.000.00-18012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230120P000875002022-05-23 2:10PM EDT2023-01-2023.100.000.000.00-1000.00%