BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00090000 | 2024-02-15 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 194 | 76.95% |
| BHP240621C00090000 | 2024-02-14 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 116 | 47 | 50.39% |
| BHP240816C00090000 | 2024-02-23 2:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 308 | 40.23% |
| BHP250117C00090000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| BHP260116C00090000 | 2024-03-12 10:55AM EDT | 2026-01-16 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 41 | 41.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00090000 | 2024-01-04 1:54PM EDT | 2024-05-17 | 24.50 | 27.90 | 32.20 | 0.00 | - | 86 | 850 | 139.60% |
| BHP240621P00090000 | 2024-01-02 1:32PM EDT | 2024-06-21 | 22.90 | 27.40 | 31.30 | 0.00 | - | 76 | 679 | 68.56% |
| BHP240816P00090000 | 2024-01-02 3:56PM EDT | 2024-08-16 | 23.30 | 27.20 | 31.50 | 0.00 | - | 41 | 129 | 52.59% |
| BHP250117P00090000 | 2023-11-20 3:57PM EDT | 2025-01-17 | 28.80 | 22.70 | 27.00 | 0.00 | - | 110 | 111 | 0.00% |
| BHP260116P00090000 | 2023-12-15 2:30PM EDT | 2026-01-16 | 26.60 | 27.10 | 31.50 | 0.00 | - | 39 | 94 | 22.43% |
© 2024 Yahoo. All rights reserved.