BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119C00090000 | 2023-10-23 8:32AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 189 | 25.00% |
| BHP240216C00090000 | 2023-06-21 10:19AM EST | 2024-02-16 | 0.29 | 0.00 | 0.25 | 0.00 | - | - | 2 | 44.58% |
| BHP250117C00090000 | 2023-11-21 11:00AM EST | 2025-01-17 | 0.75 | 0.65 | 4.60 | 0.00 | - | 4 | 114 | 44.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119P00090000 | 2023-11-14 2:41PM EST | 2024-01-19 | 29.40 | 26.80 | 28.10 | 0.00 | - | 8 | 0 | 61.04% |
| BHP240216P00090000 | 2023-07-25 9:02AM EST | 2024-02-16 | 27.60 | 35.20 | 36.10 | 0.00 | - | 1 | 25 | 140.58% |
| BHP240517P00090000 | 2023-11-30 2:31PM EST | 2024-05-17 | 27.60 | 25.50 | 27.90 | -2.00 | -6.76% | 1 | 552 | 39.45% |
| BHP240621P00090000 | 2023-12-01 10:54AM EST | 2024-06-21 | 27.80 | 25.90 | 27.90 | -1.80 | -6.08% | 44 | 434 | 35.90% |
| BHP250117P00090000 | 2023-11-20 2:57PM EST | 2025-01-17 | 28.80 | 26.60 | 27.90 | 0.00 | - | 110 | 111 | 25.21% |
© 2023 Yahoo. All rights reserved.