New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000900002022-09-14 12:33PM EDT2022-11-180.050.000.150.00-6171.48%
BHP230120C000900002022-06-16 10:05AM EDT2023-01-200.500.001.050.00-9165.23%
BHP230217C000900002022-08-15 3:10PM EDT2023-02-170.290.000.850.00-1255.91%
BHP240119C000900002022-09-13 10:05AM EDT2024-01-190.750.450.750.00-11134.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118P000900002022-08-23 9:30AM EDT2022-11-1835.7037.3038.700.00-1100.00%
BHP230120P000900002022-05-31 3:16PM EDT2023-01-2024.000.000.000.00-500.00%
BHP240119P000900002021-11-10 8:00AM EDT2024-01-1941.2042.0046.500.00--5357.35%