New Zealand markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.28+0.29 (+0.28%)
At close: 04:00PM EDT
105.28 0.00 (0.00%)
After hours: 04:31PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024105.71107.33104.97105.28105.282,998,010
27 Mar 2024102.69105.00102.53104.99104.993,087,500
26 Mar 2024104.57106.58103.60103.66103.664,040,400
25 Mar 2024104.33105.99102.01105.66105.666,544,800
22 Mar 2024105.68105.70101.33102.18102.186,088,900
21 Mar 2024103.58103.70101.65101.70101.702,564,200
20 Mar 2024104.72105.31102.77103.89103.892,428,200
19 Mar 2024104.00104.27102.71104.17104.171,541,800
18 Mar 2024104.15105.33103.91104.77104.771,673,000
15 Mar 2024103.94104.95103.62103.86103.861,965,900
14 Mar 2024106.12106.27103.82104.64104.642,693,000
13 Mar 2024108.00111.02107.81107.89107.894,797,400
12 Mar 2024103.24105.55102.60105.27105.274,533,200
11 Mar 2024100.30102.51100.07101.29101.293,297,700
08 Mar 202498.2199.7797.9998.2798.272,322,300
07 Mar 202498.7898.8896.5897.8197.813,646,400
06 Mar 2024100.05100.8999.1499.3899.383,788,500
05 Mar 202498.61100.3098.1698.2598.253,789,800
04 Mar 2024103.00103.05100.36100.72100.724,629,300
01 Mar 2024102.50104.75102.50104.02104.023,761,600
29 Feb 2024103.07104.00100.85101.33101.337,489,300
28 Feb 2024107.85108.09103.25103.31103.3111,392,200
27 Feb 2024112.07114.11111.41112.36112.366,067,700
26 Feb 2024110.78111.48110.05110.59110.592,858,000
23 Feb 2024112.02112.79110.03111.36111.363,842,000
22 Feb 2024108.45111.88106.85110.59110.595,588,300
21 Feb 2024107.10108.70106.58107.22107.223,276,800
20 Feb 2024106.35106.50104.50105.54105.541,978,800
16 Feb 2024108.80109.66107.06107.12107.121,953,700
15 Feb 2024106.14107.02105.55106.84106.841,427,900
14 Feb 2024105.62107.07105.01106.71106.712,367,200
13 Feb 2024104.93106.00103.29103.81103.811,631,900
12 Feb 2024106.47109.08106.40106.71106.711,750,500
09 Feb 2024103.56105.78102.89105.69105.691,875,900
08 Feb 2024104.62104.90102.87103.17103.171,906,900
07 Feb 2024104.75106.33104.16105.30105.303,053,400
06 Feb 2024107.20108.34105.14107.56107.563,693,900
05 Feb 2024102.73104.29102.05103.61103.612,070,500
02 Feb 2024103.68103.73102.16102.79102.792,393,500
01 Feb 2024106.32107.52104.90104.98104.981,963,200
31 Jan 2024103.59107.61103.32105.31105.312,001,900
30 Jan 2024104.71106.17103.75105.29105.292,428,400
29 Jan 2024108.40108.43105.86107.76107.762,330,300
26 Jan 2024106.92108.46106.68107.66107.662,153,300
25 Jan 2024109.80109.85106.82108.61108.612,961,300
24 Jan 2024110.79111.39108.71110.62110.624,918,800
23 Jan 2024103.47107.83103.40107.19107.196,239,000
22 Jan 202498.03100.4297.5199.7299.725,070,200
19 Jan 2024101.40104.01100.10102.65102.654,812,900
18 Jan 2024103.30104.51101.63103.64103.643,913,800
17 Jan 202499.26102.2398.98102.20102.204,605,500
16 Jan 2024104.65105.78102.76104.50104.506,127,700
12 Jan 2024116.18116.50108.96109.11109.116,443,300
11 Jan 2024117.07117.64115.97117.32117.321,632,800
10 Jan 2024116.38116.75114.54115.79115.791,984,500
09 Jan 2024116.27116.93115.50116.20116.202,373,800
08 Jan 2024115.30118.30114.83117.90117.902,580,300
05 Jan 2024118.03119.75117.02118.15118.152,440,100
04 Jan 2024117.48119.19116.40118.32118.322,199,400
03 Jan 2024113.81117.76113.02117.69117.692,843,900
02 Jan 2024116.89116.89114.25115.34115.343,009,300
29 Dec 2023119.00120.25118.06119.09119.092,655,700
28 Dec 2023117.00119.04116.80117.82117.822,751,100
27 Dec 2023114.93115.60113.68114.39114.391,648,800
26 Dec 2023115.94116.61114.08114.67114.671,585,900
22 Dec 2023114.13116.70113.60114.74114.742,717,000
21 Dec 2023114.19117.67114.07117.61117.614,066,000
20 Dec 2023113.29114.17111.23111.23111.233,249,900
19 Dec 2023112.26115.43112.26114.62114.622,433,300
18 Dec 2023112.65112.87111.57112.26112.261,767,100
15 Dec 2023115.93116.15114.05114.12114.122,306,100
14 Dec 2023111.25115.29111.23112.91112.913,184,900
13 Dec 2023112.66112.66109.53112.36112.362,782,300
12 Dec 2023113.48113.65111.74113.15113.151,602,100
11 Dec 2023111.27114.15110.88113.56113.561,927,700
08 Dec 2023114.46114.46112.91113.45113.451,909,500
07 Dec 2023114.41116.21114.22115.78115.782,751,800
06 Dec 2023115.25115.67113.32113.38113.382,364,800
05 Dec 2023111.88114.68111.73113.55113.552,411,100
04 Dec 2023114.77114.77112.41113.70113.704,191,500
01 Dec 2023116.20117.41114.70116.77116.772,418,700
30 Nov 2023118.33118.74116.27118.66118.661,925,600
29 Nov 2023118.11120.28117.42118.03118.032,593,400
28 Nov 2023123.02123.74119.48119.63119.633,736,700
27 Nov 2023123.00126.23122.20124.00124.004,639,500
24 Nov 2023121.08124.83120.93123.40123.404,926,900
22 Nov 2023115.82121.18115.04120.12120.127,160,100
21 Nov 2023111.22116.07109.35113.42113.426,375,500
20 Nov 2023108.39111.63107.95111.29111.293,955,700
17 Nov 2023108.30108.86106.91108.10108.102,640,100
16 Nov 2023108.61110.11107.25109.29109.293,128,000
15 Nov 2023112.60114.52111.46112.84112.843,603,100
14 Nov 2023108.77109.90108.09109.54109.542,105,600
13 Nov 2023107.60108.50106.14107.21107.212,545,100
10 Nov 2023104.37105.97103.46105.94105.941,658,700
09 Nov 2023106.86107.29104.83105.16105.161,856,300
08 Nov 2023107.57108.78107.13107.42107.421,491,600
07 Nov 2023108.13108.95106.80108.01108.011,888,200
06 Nov 2023110.36110.56107.82108.40108.401,997,000
03 Nov 2023109.06111.41108.99109.66109.662,821,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...