New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.69-2.15 (-0.92%)
At close: 04:00PM EDT
233.00 +1.31 (+0.57%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.001.850.00-10
-----205.003.020.00-20
-----210.002.250.00-2110
17.300.00---215.007.000.00-10
10.100.00-10220.001.560.00-20
10.700.00--0222.501.460.00--0
6.000.00-20225.003.600.00-50
6.150.00--0227.50-----
4.830.00-20230.003.300.00-150
3.750.00-50232.503.610.00-40
3.030.00-40235.004.820.00-110
2.090.00-30237.50-----
1.450.00-40240.00-----
2.000.00--0245.0013.950.00---
0.380.00-20250.00-----
2.500.00--2255.00-----
1.000.00--0260.00-----