New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.40+1.15 (+0.51%)
At close: 04:00PM EDT
226.64 +0.24 (+0.11%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240726C002000002024-06-28 11:37AM EDT200.0031.7322.6031.300.00-1160.60%
BIIB240726C002150002024-06-27 2:51PM EDT215.0016.6110.6014.200.00-1758.17%
BIIB240726C002175002024-07-17 11:48AM EDT217.5010.368.5011.900.00-1253.05%
BIIB240726C002200002024-07-16 1:25PM EDT220.007.087.309.50+0.38+5.67%14646.57%
BIIB240726C002225002024-07-17 2:55PM EDT222.509.625.808.100.00-41247.97%
BIIB240726C002250002024-07-18 3:47PM EDT225.005.004.805.20-0.60-10.71%314235.82%
BIIB240726C002275002024-07-19 3:57PM EDT227.503.503.404.00-1.10-23.91%115236.12%
BIIB240726C002300002024-07-19 3:55PM EDT230.002.352.302.95-2.38-50.32%62735.89%
BIIB240726C002325002024-07-19 3:52PM EDT232.502.061.452.15+0.06+3.00%66036.04%
BIIB240726C002350002024-07-19 1:55PM EDT235.001.100.751.65-1.40-56.00%411937.40%
BIIB240726C002375002024-07-17 10:15AM EDT237.501.700.001.800.00-22444.61%
BIIB240726C002400002024-07-19 9:58AM EDT240.000.570.251.15-1.23-68.33%22642.33%
BIIB240726C002425002024-07-12 10:07AM EDT242.501.400.002.900.00--150.98%
BIIB240726C002450002024-07-12 3:32PM EDT245.000.650.002.900.00-3155.76%
BIIB240726C002475002024-07-19 3:21PM EDT247.500.100.004.40-0.60-85.71%1169.73%
BIIB240726C002500002024-07-19 3:22PM EDT250.000.100.001.10-0.15-60.00%23659.62%
BIIB240726C002600002024-07-12 11:13AM EDT260.000.650.004.300.00-1291.63%
BIIB240726C002650002024-07-16 10:07AM EDT265.000.050.004.300.00-10799.85%
BIIB240726C002700002024-07-09 9:30AM EDT270.000.100.004.300.00-11107.74%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240726P001800002024-07-15 11:02AM EDT180.000.100.004.300.00-11137.87%
BIIB240726P001850002024-06-11 10:52AM EDT185.002.150.004.000.00--1122.83%
BIIB240726P002100002024-07-19 2:37PM EDT210.000.400.001.20-0.06-13.04%2251.98%
BIIB240726P002125002024-07-19 9:46AM EDT212.500.550.004.60-0.75-57.69%11559.57%
BIIB240726P002150002024-07-19 2:46PM EDT215.001.000.002.65-0.62-38.27%41156.64%
BIIB240726P002175002024-07-17 3:57PM EDT217.501.400.951.350.00-21736.35%
BIIB240726P002200002024-07-19 10:43AM EDT220.002.701.401.850.00-14335.01%
BIIB240726P002225002024-07-19 3:43PM EDT222.502.352.002.60+0.65+38.24%131034.44%
BIIB240726P002250002024-07-18 10:04AM EDT225.003.323.003.70+0.54+19.42%32735.01%
BIIB240726P002275002024-07-19 3:44PM EDT227.504.754.204.80+0.10+2.15%4133.72%
BIIB240726P002300002024-07-18 12:22PM EDT230.006.605.606.40+0.60+10.00%1734.63%
BIIB240726P002325002024-07-17 3:55PM EDT232.506.906.7011.600.00-2364.65%
BIIB240726P002400002024-07-11 11:31AM EDT240.006.3811.2016.900.00-1265.31%
BIIB240726P002425002024-07-12 2:10PM EDT242.5013.9013.3019.900.00--175.89%
BIIB240726P002450002024-06-13 2:42PM EDT245.0016.7712.0019.200.00-1142.92%