Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

197.89

-1.20

(-0.60%)

At close: 04:00PM EDT

199.10

+1.21

(+0.61%)

Pre-market:

08:47AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.15	0.00	-	-	1
-	-	-	-	-	155.00	0.89	0.00	-	-	1
-	-	-	-	-	160.00	1.04	0.00	-	-	1
23.94	0.00	-	-	0	180.00	0.69	0.00	-	1	50
-	-	-	-	-	182.50	0.60	0.00	-	2	16
-	-	-	-	-	185.00	0.40	0.00	-	2	43
-	-	-	-	-	190.00	1.00	0.00	-	16	46
-	-	-	-	-	192.50	1.70	0.00	-	2	143
4.70	0.00	-	305	311	195.00	2.35	0.00	-	2	909
3.85	0.00	-	7	8	197.50	3.00	0.00	-	4	94
2.00	0.00	-	106	129	200.00	6.10	0.00	-	2	349
1.20	0.00	-	2	5	202.50	5.55	0.00	-	3	55
0.65	0.00	-	23	573	205.00	9.24	0.00	-	2	244
0.49	0.00	-	1	20	207.50	6.02	0.00	-	1	2
0.31	0.00	-	9	617	210.00	13.50	0.00	-	15	73
0.40	0.00	-	2	13	212.50	14.27	0.00	-	8	0
0.30	0.00	-	2	416	215.00	16.20	0.00	-	1	0
0.95	0.00	-	3	12	217.50	-	-	-	-	-
0.50	0.00	-	3	113	220.00	15.61	0.00	-	2	0
0.25	0.00	-	2	110	225.00	25.01	0.00	-	2	0
0.05	0.00	-	3	77	230.00	24.70	0.00	-	5	6
1.50	0.00	-	1	216	235.00	35.79	0.00	-	2	5
0.22	0.00	-	1	33	240.00	40.82	0.00	-	2	0
5.40	0.00	-	-	2	245.00	23.30	0.00	-	-	0
0.18	0.00	-	2	31	250.00	20.90	0.00	-	3	0
1.70	0.00	-	-	56	255.00	-	-	-	-	-
0.09	0.00	-	3	16	260.00	-	-	-	-	-
1.03	0.00	-	-	1	265.00	-	-	-	-	-
2.75	0.00	-	2	2	270.00	-	-	-	-	-
1.68	0.00	-	1	1	280.00	-	-	-	-	-
0.50	0.00	-	1	1	335.00	133.98	0.00	-	-	0