New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.40+1.15 (+0.51%)
At close: 04:00PM EDT
226.64 +0.24 (+0.11%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB241018C001100002024-07-09 1:17PM EDT110.00125.20114.00123.000.00-1295.53%
BIIB241018C001500002024-05-23 10:21AM EDT150.0074.0073.0082.000.00--151.54%
BIIB241018C001800002024-05-15 2:09PM EDT180.0061.9352.0060.200.00-5166.64%
BIIB241018C001900002024-06-05 10:13AM EDT190.0047.3135.4043.200.00-2048.29%
BIIB241018C001950002024-05-07 10:18AM EDT195.0035.1042.3047.700.00-1463.23%
BIIB241018C002000002024-07-12 3:04PM EDT200.0034.9430.7036.800.00-11549.66%
BIIB241018C002050002024-05-23 2:14PM EDT205.0026.7725.4029.800.00-11539.66%
BIIB241018C002100002024-07-17 10:35AM EDT210.0026.9924.5028.200.00-217243.53%
BIIB241018C002150002024-07-16 9:49AM EDT215.0020.6021.5024.100.00-211740.61%
BIIB241018C002200002024-07-19 2:47PM EDT220.0017.9117.9022.20+1.66+10.22%616542.42%
BIIB241018C002250002024-07-19 11:59AM EDT225.0016.3716.3017.00-2.13-11.51%853736.28%
BIIB241018C002300002024-07-19 3:33PM EDT230.0013.6413.8014.50-1.86-12.00%234435.76%
BIIB241018C002350002024-07-19 11:56AM EDT235.0011.2011.6012.30-1.80-13.85%58135.38%
BIIB241018C002400002024-07-19 3:05PM EDT240.009.629.4010.40+2.22+30.00%410735.15%
BIIB241018C002450002024-07-19 11:32AM EDT245.007.707.509.50-1.48-16.12%95236.76%
BIIB241018C002500002024-07-19 10:55AM EDT250.006.405.707.40-1.26-16.45%4842735.05%
BIIB241018C002550002024-07-17 10:55AM EDT255.005.613.206.30-0.49-8.03%18135.30%
BIIB241018C002600002024-07-19 10:23AM EDT260.004.423.905.40+0.32+7.80%15935.68%
BIIB241018C002650002024-07-19 3:05PM EDT265.003.601.454.40-1.40-28.00%44935.36%
BIIB241018C002700002024-07-19 10:23AM EDT270.002.972.503.80-0.32-9.73%17035.87%
BIIB241018C002750002024-07-19 1:29PM EDT275.002.301.953.10+0.25+12.20%3621235.70%
BIIB241018C002800002024-07-11 2:09PM EDT280.003.201.252.700.00-27736.29%
BIIB241018C002850002024-05-10 10:49AM EDT285.002.300.006.600.00-505351.54%
BIIB241018C002900002024-07-08 1:11PM EDT290.001.000.002.250.00-1238.30%
BIIB241018C002950002024-05-15 9:33AM EDT295.002.800.004.300.00-3648.38%
BIIB241018C003000002024-07-15 10:37AM EDT300.001.010.104.900.00-12352.47%
BIIB241018C003050002024-05-08 2:25PM EDT305.001.600.001.900.00-2241.88%
BIIB241018C003100002024-07-11 2:09PM EDT310.000.850.004.600.00-1255.21%
BIIB241018C003250002024-02-20 3:32PM EDT325.001.100.004.700.00--250.68%
BIIB241018C003300002024-04-29 12:09PM EDT330.000.050.003.200.00--156.36%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB241018P001000002024-07-09 2:08PM EDT100.000.250.004.300.00-13107.06%
BIIB241018P001200002024-06-21 12:55PM EDT120.000.200.004.300.00-2286.06%
BIIB241018P001250002024-02-16 1:08PM EDT125.000.900.001.500.00-1165.55%
BIIB241018P001300002024-04-19 3:22PM EDT130.001.200.004.400.00-1177.26%
BIIB241018P001400002024-04-24 9:40AM EDT140.001.100.000.000.00-3925.00%
BIIB241018P001450002024-06-20 9:38AM EDT145.000.050.004.400.00--164.51%
BIIB241018P001500002024-05-02 9:30AM EDT150.000.750.004.800.00-253061.89%
BIIB241018P001550002024-04-24 1:30PM EDT155.001.930.005.000.00-101358.58%
BIIB241018P001600002024-07-01 2:16PM EDT160.000.620.004.600.00-11153.48%
BIIB241018P001650002024-05-30 10:18AM EDT165.002.850.004.700.00-11050.05%
BIIB241018P001700002024-05-15 12:24PM EDT170.001.340.005.000.00-511558.84%
BIIB241018P001750002024-07-08 9:32AM EDT175.001.230.005.200.00-113255.43%
BIIB241018P001800002024-07-15 3:47PM EDT180.001.400.005.500.00-118052.37%
BIIB241018P001850002024-07-10 3:41PM EDT185.001.050.155.900.00-317949.60%
BIIB241018P001900002024-07-15 11:12AM EDT190.001.820.006.500.00-74447.35%
BIIB241018P001950002024-07-18 9:57AM EDT195.001.902.457.000.00-278244.60%
BIIB241018P002000002024-07-12 3:20PM EDT200.002.422.154.300.00-137932.15%
BIIB241018P002050002024-07-15 3:47PM EDT205.005.404.506.100.00-16233.42%
BIIB241018P002100002024-07-10 11:36AM EDT210.006.506.2010.30+1.80+38.30%219839.84%
BIIB241018P002150002024-07-19 12:27PM EDT215.008.408.008.70+0.40+5.00%111531.09%
BIIB241018P002200002024-07-19 1:00PM EDT220.0010.569.8010.70+2.76+35.38%27330.77%
BIIB241018P002250002024-07-12 12:25PM EDT225.0010.4011.9012.900.00-48630.26%
BIIB241018P002300002024-07-12 3:36PM EDT230.0012.2014.5015.400.00-48929.79%
BIIB241018P002350002024-07-12 2:00PM EDT235.0015.7017.2018.300.00-622629.57%
BIIB241018P002400002024-07-16 10:00AM EDT240.0020.3719.8024.600.00-210836.53%
BIIB241018P002450002024-07-11 2:12PM EDT245.0017.1523.0027.800.00-11336.07%
BIIB241018P002500002024-06-24 11:19AM EDT250.0024.7024.5032.100.00-106037.78%
BIIB241018P002600002024-07-10 9:34AM EDT260.0033.0032.3039.200.00-1136.26%
BIIB241018P002650002024-04-04 10:21AM EDT265.0057.2644.3052.200.00-5059.38%