New Zealand markets close in 6 hours 16 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.25-3.08 (-1.35%)
At close: 04:00PM EDT
225.25 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.250.00-12100.000.150.00-1044
110.400.00-210105.000.050.00-141
108.400.00--8110.000.570.00-516
102.700.00--8115.001.100.00-16
187.900.00-17120.000.700.00-157
-----125.000.580.00-6017
-----130.000.700.00-362
-----135.001.700.00-16710
-----140.001.750.00-418
69.300.00-11145.002.600.00-112
87.300.00-17150.002.400.00-3114
-----155.004.900.00-1066
64.000.00-11160.001.700.00-1037
130.300.00-211165.001.350.00-1655
54.900.00-42170.001.58-0.77-32.77%13236
99.950.00-13175.001.900.00-260
53.500.00-102180.002.500.00-1436
59.600.00-1128185.004.460.00-2111
53.100.00-12190.004.640.00-2330
46.000.00-12195.005.31-0.43-7.49%13376
42.000.00-136200.007.10+0.68+10.59%1416
21.150.00-510205.008.10-1.20-12.90%2175
31.95+1.55+5.10%1208210.009.830.00-4622
28.000.00-118215.0010.200.00-175
26.50+2.70+11.34%169220.0014.700.00-5248
20.810.00-637225.0011.660.00-160
20.70-1.80-8.00%2113230.0016.600.00-1158
20.25+0.25+1.25%113235.0020.60-1.50-6.79%1251
18.000.00-144240.0018.200.00-4306
14.30-1.80-11.18%324245.0027.600.00-1119
13.00-0.63-4.62%2178250.0031.410.00-1236
11.830.00-1101255.0037.000.00-432
7.900.00-3188260.0040.000.00-10283
9.300.00-1203265.0069.740.00-2172
5.900.00-1430270.0048.100.00-1946
6.30-0.15-2.33%468275.0066.450.00-8061
4.800.00-6187280.0047.400.00-256
4.200.00-7252285.0044.870.00-1210
4.410.00-257290.0067.060.00-19
6.500.00-259295.0047.700.00-767
2.500.00-2414300.00100.000.00-40
4.000.00-261305.0090.000.00-1300
3.000.00-168310.00102.500.00-22
3.100.00-20315.0058.940.00-18
1.430.00-2123320.0058.710.00-533
1.720.00-199325.0070.900.00-26
0.500.00-1062330.0065.770.00--2
1.450.00-114335.00-----
3.000.00-10463340.00-----
1.000.00-3108345.00-----
2.360.00-2202350.0096.560.00-12
9.690.00-20355.00-----
2.000.00-340360.00116.300.00--1
0.050.00-19365.00-----
1.000.00-138370.00-----
0.430.00-132375.00-----
6.000.00-12380.00-----
1.870.00-114385.00-----
2.800.00-12390.00-----
1.200.00-1224395.00-----
0.500.00-5370400.00123.200.00-114116
0.400.00-49410.00128.900.00-11
3.250.00-1101420.00-----
6.000.00-112430.00-----
0.090.00-115440.00-----
0.200.00-1077450.00-----
0.05-4.30-98.85%334460.00-----
4.350.00-3033470.00-----