Mail

New Zealand markets close in 3 hours 23 minutes

NZX 50
12,795.97
-49.67(-0.39%)
NZD/USD
0.6102
-0.0012(-0.19%)
NZD/EUR
0.5583
+0.0001(+0.03%)
ALL ORDS
8,509.70
+18.20(+0.21%)
ASX 200
8,231.50
+17.00(+0.21%)
OIL
74.39
-1.17(-1.55%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

188.38

-0.21

(-0.11%)

At close: 04:00PM EDT

187.15

-1.24

(-0.66%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

17 April 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.60	0.00	-	-	2
-	-	-	-	-	150.00	3.67	-0.83	-18.44%	1	49
45.00	0.00	-	1	1	160.00	6.50	0.00	-	1	205
-	-	-	-	-	165.00	7.27	0.00	-	3	64
27.29	0.00	-	2	3	170.00	-	-	-	-	-
-	-	-	-	-	175.00	11.50	0.00	-	1	32
19.68	0.00	-	-	1	185.00	13.51	0.00	-	30	49
18.80	+0.30	+1.62%	1	70	190.00	18.70	0.00	-	81	109
16.50	0.00	-	8	132	195.00	20.75	0.00	-	4	50
13.40	0.00	-	1	60	200.00	21.60	0.00	-	3	9
11.50	-0.40	-3.36%	1	32	205.00	22.60	0.00	-	6	39
10.30	0.00	-	3	48	210.00	28.12	-1.78	-5.95%	2	30
6.90	0.00	-	1	16	215.00	33.42	0.00	-	11	12
7.47	-0.23	-2.99%	1	105	220.00	36.57	0.00	-	2	8
6.00	0.00	-	6	18	225.00	-	-	-	-	-
4.61	0.00	-	2	5	230.00	35.30	0.00	-	2	2
-	-	-	-	-	235.00	38.11	0.00	-	-	20
3.50	0.00	-	1	2	240.00	-	-	-	-	-
2.90	0.00	-	1	1	245.00	-	-	-	-	-
5.10	0.00	-	-	1	250.00	-	-	-	-	-
3.50	0.00	-	1	15	260.00	-	-	-	-	-
3.00	0.00	-	1	2	265.00	-	-	-	-	-
2.65	0.00	-	2	5	270.00	-	-	-	-	-
2.30	0.00	-	2	4	275.00	-	-	-	-	-
1.50	0.00	-	5	6	280.00	-	-	-	-	-
2.50	0.00	-	1	4	285.00	-	-	-	-	-
2.10	0.00	-	1	2	290.00	-	-	-	-	-
1.85	0.00	-	1	2	295.00	-	-	-	-	-
0.50	0.00	-	2	2	300.00	-	-	-	-	-