New Zealand markets open in 3 hours 39 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.23-1.17 (-0.52%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.002.600.00-12
111.000.00-10105.002.500.00-25
96.000.00-603,103110.003.300.00-217
163.270.00-11115.005.000.00-3030
139.250.00--2120.005.600.00-98112
85.730.00-2020125.003.700.00-12
118.700.00--1130.003.500.00-2020
-----140.004.900.00-16
99.000.00-11145.00-----
92.860.00-15150.005.90-1.90-24.36%115
64.000.00--2155.0011.700.00-13
129.670.00-11160.007.700.00-1145
-----165.008.550.00-113
57.700.00-10170.007.550.00-46
51.730.00-2021175.0012.800.00-13
71.300.00-114180.0010.500.00-1065
81.000.00-22185.0013.700.00-110
54.900.00-13190.0015.100.00-15
57.900.00-12195.0016.500.00-226
66.500.00-121200.0018.400.00-2277
51.000.00-12205.0020.000.00-216
48.830.00-25210.0021.900.00-274
52.400.00-10215.0024.000.00-28
45.500.00-152220.0026.500.00-5131
44.000.00-17225.0044.090.00-325
43.470.00-536230.0033.500.00-313
39.600.00-210235.0029.750.00-10
38.600.00-137240.0034.000.00-44
21.000.00-226245.0033.430.00--0
31.500.00-228250.0040.300.00-123
35.000.00-116255.0043.500.00-11
30.000.00-222260.00-----
30.150.00-317265.00-----
29.500.00-125270.0050.850.00-10
25.000.00-36275.00-----
25.600.00-310280.00-----
23.580.00-14285.00-----
19.000.00-111290.0071.710.00-11
11.100.00-69295.0069.370.00--1
19.970.00-218300.0096.480.00-50
16.500.00-18305.0086.600.00--0
14.640.00-282310.00-----
8.300.00--15315.0092.500.00--1
9.000.00-27320.0088.100.00-10
15.600.00-16325.00-----
14.400.00-68330.00-----
13.600.00-34335.00-----
12.900.00-55340.00-----
14.000.00-11345.00-----
10.530.00-136350.00-----
10.040.00-12355.0094.970.00-11
10.200.00-12360.00-----
14.200.00--64365.00-----
3.500.00-10370.00-----
12.490.00--2375.00-----
8.780.00-13380.00-----
4.500.00-18385.00-----
4.900.00-4124390.00-----