Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 8.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 7.10 | 0.00 | - | - | 1 |
| 92.00 | 0.00 | - | 1 | 1 | 150.00 | 12.51 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 170.00 | 13.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 14.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 15.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 23.90 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 1 | 2 | 200.00 | 30.30 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 6 | 215.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 41.75 | 0.00 | - | - | 1 |
| 38.21 | 0.00 | - | 1 | 1 | 250.00 | 45.00 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 27.93 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 24.92 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 40.55 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 95.00 | 0.00 | - | 2 | 0 |
| 28.93 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.