New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.06-6.74 (-2.85%)
At close: 04:00PM EDT
228.00 -2.06 (-0.90%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.150.00-20
106.420.00-22120.000.860.00-25
-----125.000.050.00-11
-----130.002.300.00-11
-----150.000.080.00-283
-----160.000.050.00-145
-----165.002.880.00-50
-----170.000.250.00-18
-----175.000.830.00-241
38.340.00-21180.000.450.00-100
36.400.00-11185.000.260.00-2313
39.450.00-1103190.000.200.00-3498
29.540.00-1523195.000.230.00-2330
24.000.00-451200.000.380.00-1505
19.000.00-641205.002.15+1.57+270.69%1159
18.90-8.08-29.95%1371210.000.15-0.03-16.67%2335
15.52-4.98-24.29%17110215.000.25+0.06+31.58%6780
19.330.00-21217.501.900.00-1728
10.53-6.17-36.95%15699220.000.40+0.27+207.69%24637
7.60+2.35+44.76%12222.500.78-0.08-9.30%720
6.60-6.35-49.03%101,321225.001.20+0.87+263.64%35377
3.80-0.50-11.63%258227.501.90+1.15+153.33%4241
3.06-4.74-60.77%46623230.004.20+3.12+288.89%26233
1.95-4.56-70.05%2468232.504.21+2.21+110.50%220
1.35-2.75-67.07%96478235.004.65+1.85+66.07%197
0.85-2.10-71.19%2455237.508.000.00--2
0.35-1.80-83.72%581,095240.006.100.00-27168
0.30-0.85-73.91%6231242.50-----
0.10-0.85-89.47%32188245.0015.500.00-99
0.15-0.10-40.00%10352250.0024.520.00-148
0.10-0.05-33.33%2102255.0019.700.00-216
1.000.00-5142260.0045.300.00-20
0.100.00-197265.0042.800.00-13060
1.050.00-20270.00-----
0.950.00-110275.0052.000.00-10
0.680.00-110280.00-----
0.700.00-111285.00-----
0.810.00-141290.00-----
0.100.00-113295.00-----
0.230.00-434300.0070.300.00--0
0.620.00-117305.00-----
1.180.00-114310.00-----
0.840.00-26315.00-----
3.250.00-5051320.00-----
2.200.00-27325.00-----
3.400.00-14330.00-----
1.670.00-117340.00-----
0.050.00-45370.00-----
0.050.00-15380.00-----
1.200.00--1390.00-----