New Zealand markets open in 1 hour 16 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.65-2.81 (-1.24%)
At close: 04:00PM EDT
224.50 +0.85 (+0.38%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001150002022-09-22 2:30PM EDT2025-01-17102.70166.00175.000.00--8248.85%
BIIB250620C001150002024-05-17 1:23PM EDT2025-06-20123.92119.00129.000.00-1183.17%
BIIB260116C001150002024-01-03 12:38PM EDT2026-01-16163.27137.00146.000.00-1197.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117P001150002024-04-18 9:30AM EDT2025-01-171.100.001.500.00-1654.24%
BIIB250620P001150002024-03-01 11:13AM EDT2025-06-201.350.009.600.00-2255.08%
BIIB260116P001150002024-04-18 11:31AM EDT2026-01-165.000.0010.000.00-303055.91%