New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.65-2.81 (-1.24%)
At close: 04:00PM EDT
224.50 +0.85 (+0.38%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250620C001400002024-04-10 2:08PM EDT2025-06-2074.3989.0098.000.00--853.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001400002024-05-24 10:35AM EDT2024-06-210.050.000.050.00-215185.94%
BIIB241018P001400002024-04-24 9:40AM EDT2024-10-181.100.004.500.00-3958.53%
BIIB250117P001400002024-04-03 3:14PM EDT2025-01-171.750.055.400.00-41856.80%
BIIB250620P001400002024-05-31 12:40PM EDT2025-06-202.500.008.300.00-6650.23%
BIIB260116P001400002024-06-13 10:59AM EDT2026-01-164.000.0010.000.00-1643.03%