Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00145000 | 2024-04-03 3:30PM EDT | 2025-01-17 | 69.30 | 75.80 | 84.40 | 0.00 | - | 1 | 1 | 130.93% |
| BIIB250620C00145000 | 2024-07-09 1:38PM EDT | 2025-06-20 | 93.48 | 65.00 | 73.00 | 0.00 | - | 8 | 4 | 65.97% |
| BIIB260116C00145000 | 2024-07-09 1:38PM EDT | 2026-01-16 | 99.00 | 72.00 | 82.00 | 0.00 | - | 1 | 1 | 61.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00145000 | 2024-07-26 12:35PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 61.57% |
| BIIB250117P00145000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 56.87% |
| BIIB250620P00145000 | 2024-08-22 1:40PM EDT | 2025-06-20 | 5.00 | 0.40 | 5.20 | 0.00 | - | 1 | 74 | 36.94% |
© 2024 Yahoo. All rights reserved.