New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.84+3.21 (+1.39%)
At close: 04:00PM EDT
231.90 -1.94 (-0.83%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250620C001550002024-02-13 4:05PM EDT2025-06-2087.9276.1083.700.00--637.07%
BIIB260116C001550002024-04-18 9:57AM EDT2026-01-1664.0093.00102.000.00--250.69%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001550002024-05-02 9:30AM EDT2024-06-210.150.004.300.00-134201.12%
BIIB241018P001550002024-04-24 1:30PM EDT2024-10-181.930.005.000.00-101352.45%
BIIB250117P001550002024-04-12 3:38PM EDT2025-01-174.900.002.700.00-106640.86%
BIIB250620P001550002024-04-30 10:47AM EDT2025-06-205.251.3010.000.00-3648.02%
BIIB260116P001550002024-04-25 11:14AM EDT2026-01-1611.704.0013.900.00-1344.15%